ASA Gold & Precious Metals Ltd

ASA
United States Fiscal year ends November CIK 0001230869
56.36
+1.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.36 on 9 Oct 2026
81 63 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.99 14 Oct 2025 $50.11 15 Oct 2025 $52.09 16 Oct 2025 $53.26 17 Oct 2025 $49.07 20 Oct 2025 $50.11 21 Oct 2025 $44.80 22 Oct 2025 $45.24 23 Oct 2025 $46.26 24 Oct 2025 $45.38 27 Oct 2025 $44.49 28 Oct 2025 $45.41 29 Oct 2025 $45.33 30 Oct 2025 $46.55 31 Oct 2025 $45.96 3 Nov 2025 $46.20 4 Nov 2025 $44.08 5 Nov 2025 $45.49 6 Nov 2025 $45.01 7 Nov 2025 $45.90 10 Nov 2025 $47.00 11 Nov 2025 $47.90 12 Nov 2025 $50.23 13 Nov 2025 $48.61 14 Nov 2025 $47.68 17 Nov 2025 $46.88 18 Nov 2025 $47.55 19 Nov 2025 $47.96 20 Nov 2025 $46.05 21 Nov 2025 $45.99 24 Nov 2025 $48.26 25 Nov 2025 $48.95 26 Nov 2025 $50.92 28 Nov 2025 $52.72 1 Dec 2025 $53.64 2 Dec 2025 $52.89 3 Dec 2025 $52.76 4 Dec 2025 $52.89 5 Dec 2025 $52.98 8 Dec 2025 $52.08 9 Dec 2025 $53.88 10 Dec 2025 $54.92 11 Dec 2025 $57.56 12 Dec 2025 $57.86 15 Dec 2025 $57.28 16 Dec 2025 $57.30 17 Dec 2025 $57.63 18 Dec 2025 $57.36 19 Dec 2025 $58.96 22 Dec 2025 $61.59 23 Dec 2025 $62.25 24 Dec 2025 $61.36 26 Dec 2025 $62.45 29 Dec 2025 $59.39 30 Dec 2025 $60.24 31 Dec 2025 $59.67 2 Jan 2026 $58.25 5 Jan 2026 $60.77 6 Jan 2026 $61.63 7 Jan 2026 $61.45 8 Jan 2026 $60.94 9 Jan 2026 $61.86 12 Jan 2026 $64.20 13 Jan 2026 $63.67 14 Jan 2026 $63.85 15 Jan 2026 $63.48 16 Jan 2026 $63.46 20 Jan 2026 $66.57 21 Jan 2026 $67.14 22 Jan 2026 $71.50 23 Jan 2026 $73.61 26 Jan 2026 $73.05 27 Jan 2026 $73.91 28 Jan 2026 $76.22 29 Jan 2026 $72.03 30 Jan 2026 $64.54 2 Feb 2026 $63.17 3 Feb 2026 $67.31 4 Feb 2026 $67.36 5 Feb 2026 $63.22 6 Feb 2026 $66.02 9 Feb 2026 $70.50 10 Feb 2026 $71.47 11 Feb 2026 $72.23 12 Feb 2026 $68.22 13 Feb 2026 $71.51 17 Feb 2026 $66.91 18 Feb 2026 $69.44 19 Feb 2026 $70.08 20 Feb 2026 $72.66 23 Feb 2026 $74.58 24 Feb 2026 $77.32 25 Feb 2026 $77.56 26 Feb 2026 $79.86 27 Feb 2026 $81.29 2 Mar 2026 $81.27 3 Mar 2026 $74.79 4 Mar 2026 $78.18 5 Mar 2026 $73.30 6 Mar 2026 $72.89 9 Mar 2026 $71.72 10 Mar 2026 $74.06 11 Mar 2026 $72.28 12 Mar 2026 $69.91 13 Mar 2026 $65.16 16 Mar 2026 $66.00 17 Mar 2026 $65.59 18 Mar 2026 $60.63 19 Mar 2026 $56.85 20 Mar 2026 $54.86 23 Mar 2026 $57.95 24 Mar 2026 $57.25 25 Mar 2026 $59.78 26 Mar 2026 $56.68 27 Mar 2026 $58.51 30 Mar 2026 $57.77 31 Mar 2026 $62.03 1 Apr 2026 $64.94 2 Apr 2026 $63.19 6 Apr 2026 $63.33 7 Apr 2026 $63.55 8 Apr 2026 $65.06 9 Apr 2026 $66.62 10 Apr 2026 $67.40 13 Apr 2026 $68.07 14 Apr 2026 $69.32 15 Apr 2026 $67.35 16 Apr 2026 $68.24 17 Apr 2026 $69.84 20 Apr 2026 $69.58 21 Apr 2026 $66.21 22 Apr 2026 $67.45 23 Apr 2026 $65.84 24 Apr 2026 $66.59 27 Apr 2026 $66.27 28 Apr 2026 $63.72 29 Apr 2026 $62.00 30 Apr 2026 $64.05 1 May 2026 $63.82 4 May 2026 $62.71 5 May 2026 $62.50 6 May 2026 $66.64 7 May 2026 $67.40 8 May 2026 $69.12 11 May 2026 $70.55 12 May 2026 $70.66 13 May 2026 $69.92 14 May 2026 $69.66 15 May 2026 $64.74 18 May 2026 $63.85 19 May 2026 $61.14 20 May 2026 $61.63 21 May 2026 $61.03 22 May 2026 $59.54 26 May 2026 $62.48 27 May 2026 $60.08 28 May 2026 $62.99 29 May 2026 $64.25 1 Jun 2026 $62.33 2 Jun 2026 $63.04 3 Jun 2026 $60.74 4 Jun 2026 $62.24 5 Jun 2026 $56.67 8 Jun 2026 $56.24 9 Jun 2026 $54.56 10 Jun 2026 $52.40 11 Jun 2026 $55.57 12 Jun 2026 $57.39 15 Jun 2026 $60.54 16 Jun 2026 $61.36 17 Jun 2026 $59.34 18 Jun 2026 $59.21 22 Jun 2026 $58.44 23 Jun 2026 $56.03 24 Jun 2026 $53.85 25 Jun 2026 $52.91 26 Jun 2026 $53.35 29 Jun 2026 $52.66 30 Jun 2026 $52.04 1 Jul 2026 $52.37 2 Jul 2026 $54.48 6 Jul 2026 $54.60 7 Jul 2026 $52.17 8 Jul 2026 $50.49 9 Jul 2026 $52.09 10 Jul 2026 $52.51 13 Jul 2026 $50.92 14 Jul 2026 $51.79 15 Jul 2026 $51.07 16 Jul 2026 $48.79 17 Jul 2026 $48.09 20 Jul 2026 $48.66 21 Jul 2026 $50.52 22 Jul 2026 $51.60 23 Jul 2026 $50.56 24 Jul 2026 $50.47 27 Jul 2026 $51.20 28 Jul 2026 $50.11 29 Jul 2026 $49.20 30 Jul 2026 $50.82 31 Jul 2026 $48.93 3 Aug 2026 $50.23 4 Aug 2026 $51.68 5 Aug 2026 $54.72 6 Aug 2026 $54.63 7 Aug 2026 $57.79 10 Aug 2026 $58.41 11 Aug 2026 $58.35 12 Aug 2026 $58.78 13 Aug 2026 $57.40 14 Aug 2026 $58.60 17 Aug 2026 $59.63 18 Aug 2026 $57.72 19 Aug 2026 $62.25 20 Aug 2026 $62.31 21 Aug 2026 $63.27 24 Aug 2026 $63.47 25 Aug 2026 $64.60 26 Aug 2026 $64.34 27 Aug 2026 $65.29 28 Aug 2026 $63.51 31 Aug 2026 $63.80 1 Sep 2026 $61.20 2 Sep 2026 $63.73 3 Sep 2026 $65.38 4 Sep 2026 $63.09 8 Sep 2026 $62.15 9 Sep 2026 $62.96 10 Sep 2026 $60.27 11 Sep 2026 $60.83 14 Sep 2026 $58.62 15 Sep 2026 $57.42 16 Sep 2026 $57.25 17 Sep 2026 $58.44 18 Sep 2026 $58.58 21 Sep 2026 $57.96 22 Sep 2026 $59.53 23 Sep 2026 $57.09 24 Sep 2026 $56.10 25 Sep 2026 $56.68 28 Sep 2026 $54.60 29 Sep 2026 $55.73 30 Sep 2026 $55.75 1 Oct 2026 $55.58 2 Oct 2026 $56.69 5 Oct 2026 $56.30 6 Oct 2026 $57.06 7 Oct 2026 $54.78 8 Oct 2026 $55.80 9 Oct 2026 $56.36 Saba Capital Management, L.P. 10% owner Bought $413.58K 13 Oct 2025 · at $49.02 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $1.59M 14 Oct 2025 · at $50.01 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $681.02K 15 Oct 2025 · at $51.71 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $1.27M 16 Oct 2025 · at $53.07 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $4.04M 17 Oct 2025 · at $49.35 · 1.7% of stake Saba Capital Management, L.P. 10% owner Bought $579.46K 20 Oct 2025 · at $50.10 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $1.11M 21 Oct 2025 · at $45.20 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $919.58K 22 Oct 2025 · at $44.77 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $886.13K 23 Oct 2025 · at $46.22 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $1.03M 24 Oct 2025 · at $45.97 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $1.26M 27 Oct 2025 · at $44.08 · 0.6% of stake Saba Capital Management, L.P. 10% owner Bought $582.23K 28 Oct 2025 · at $45.32 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $413.68K 29 Oct 2025 · at $45.32 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $77.54K 30 Oct 2025 · at $45.61 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $730.55K 31 Oct 2025 · at $46.10 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $1.21M 3 Nov 2025 · at $46.21 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $892.91K 4 Nov 2025 · at $44.49 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $41.46K 5 Nov 2025 · at $44.68 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $193.11K 10 Nov 2025 · at $48.35 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $490.03K 11 Nov 2025 · at $47.64 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $126.05K 13 Nov 2025 · at $49.43 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $858.17K 17 Nov 2025 · at $47.35 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $107.05K 18 Nov 2025 · at $47.20 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $486.13K 19 Nov 2025 · at $48.16 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $1.30M 20 Nov 2025 · at $47.41 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $459.26K 21 Nov 2025 · at $46.94 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $355.05K 25 Nov 2025 · at $48.75 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $511.08K 1 Dec 2025 · at $53.46 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $426.68K 2 Dec 2025 · at $52.82 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $511.07K 3 Dec 2025 · at $53.37 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $814.62K 4 Dec 2025 · at $52.87 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $425.87K 5 Dec 2025 · at $53.22 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $395.20K 8 Dec 2025 · at $52.40 · 0.1% of stake Merk Alexander Chief Operating Officer Sold at will $26.90K 10 Dec 2025 · at $53.81 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $562.37K 10 Dec 2025 · at $54.09 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $792.31K 12 Dec 2025 · at $57.85 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $457.01K 15 Dec 2025 · at $58.10 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $333.34K 16 Dec 2025 · at $57.02 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $727.19K 17 Dec 2025 · at $57.49 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $223.24K 18 Dec 2025 · at $57.52 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $167.95K 22 Dec 2025 · at $60.85 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $155.86K 23 Dec 2025 · at $61.75 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $28.37K 24 Dec 2025 · at $60.76 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $44.21K 26 Dec 2025 · at $61.92 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $594.63K 29 Dec 2025 · at $58.81 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $415.86K 30 Dec 2025 · at $60.34 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $546.63K 31 Dec 2025 · at $59.99 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $517.52K 2 Jan 2026 · at $58.93 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $529.01K 5 Jan 2026 · at $60.32 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $202.70K 6 Jan 2026 · at $61.80 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $215.09K 7 Jan 2026 · at $59.78 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $150.50K 8 Jan 2026 · at $60.71 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $257.55K 9 Jan 2026 · at $62.03 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $610.32K 12 Jan 2026 · at $64.19 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $978.25K 13 Jan 2026 · at $64.52 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $319.10K 14 Jan 2026 · at $63.82 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $294.83K 15 Jan 2026 · at $63.35 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $288.94K 16 Jan 2026 · at $63.63 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $246.02K 20 Jan 2026 · at $66.08 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $102.06K 26 Jan 2026 · at $72.90 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $272.85K 27 Jan 2026 · at $73.15 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $4.31M 28 Jan 2026 · at $75.32 · 1.0% of stake Saba Capital Management, L.P. 10% owner Bought $1.27M 29 Jan 2026 · at $74.59 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $1.42M 30 Jan 2026 · at $65.56 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $544.11K 2 Feb 2026 · at $64.27 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $1.87M 3 Feb 2026 · at $66.14 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $451.06K 4 Feb 2026 · at $66.45 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $991.85K 5 Feb 2026 · at $64.31 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $1.04M 6 Feb 2026 · at $65.91 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $1.82M 9 Feb 2026 · at $69.99 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $4.42M 10 Feb 2026 · at $71.10 · 1.1% of stake Saba Capital Management, L.P. 10% owner Bought $2.90M 11 Feb 2026 · at $72.09 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $5.82M 12 Feb 2026 · at $69.69 · 1.4% of stake Saba Capital Management, L.P. 10% owner Bought $3.62M 13 Feb 2026 · at $71.50 · 0.9% of stake Merk Alexander COO Sold at will $14.12K 19 Feb 2026 · at $70.60 · 1.5% of stake Merk Alexander COO Sold at will $928.74K 20 Feb 2026 · at $70.60 · 100% of stake
73 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 Merk Alexander
COO
Sold at will $928.74K 100%
19 Feb 2026 Merk Alexander
COO
Sold at will $14.12K 1.5%
13 Feb 2026 Saba Capital Management, L.P.
10% owner
Bought $3.62M 0.9%
12 Feb 2026 Saba Capital Management, L.P.
10% owner
Bought $5.82M 1.4%
11 Feb 2026 Saba Capital Management, L.P.
10% owner
Bought $2.90M 0.7%
10 Feb 2026 Saba Capital Management, L.P.
10% owner
Bought $4.42M 1.1%