Calamos Dynamic Convertible & Income Fund

CCD
United States Fiscal year ends October CIK 0001602584
24.38
+3.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.38 on 9 Oct 2026
26 23 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.95 14 Oct 2025 $22.09 15 Oct 2025 $21.93 16 Oct 2025 $21.60 17 Oct 2025 $21.43 20 Oct 2025 $21.84 21 Oct 2025 $21.65 22 Oct 2025 $21.11 23 Oct 2025 $21.20 24 Oct 2025 $21.36 27 Oct 2025 $21.57 28 Oct 2025 $21.67 29 Oct 2025 $21.62 30 Oct 2025 $21.72 31 Oct 2025 $21.88 3 Nov 2025 $21.88 4 Nov 2025 $21.78 5 Nov 2025 $21.77 6 Nov 2025 $21.63 7 Nov 2025 $21.50 10 Nov 2025 $21.78 11 Nov 2025 $21.87 12 Nov 2025 $21.72 13 Nov 2025 $21.26 14 Nov 2025 $20.75 17 Nov 2025 $20.54 18 Nov 2025 $20.41 19 Nov 2025 $20.49 20 Nov 2025 $20.05 21 Nov 2025 $20.40 24 Nov 2025 $20.73 25 Nov 2025 $20.72 26 Nov 2025 $21.04 28 Nov 2025 $21.28 1 Dec 2025 $21.19 2 Dec 2025 $21.10 3 Dec 2025 $21.30 4 Dec 2025 $21.42 5 Dec 2025 $21.50 8 Dec 2025 $21.65 9 Dec 2025 $21.61 10 Dec 2025 $21.62 11 Dec 2025 $21.66 12 Dec 2025 $21.28 15 Dec 2025 $21.16 16 Dec 2025 $20.83 17 Dec 2025 $20.61 18 Dec 2025 $20.70 19 Dec 2025 $21.39 22 Dec 2025 $21.59 23 Dec 2025 $21.61 24 Dec 2025 $21.67 26 Dec 2025 $21.58 29 Dec 2025 $21.43 30 Dec 2025 $21.12 31 Dec 2025 $20.86 2 Jan 2026 $21.10 5 Jan 2026 $21.45 6 Jan 2026 $21.92 7 Jan 2026 $21.78 8 Jan 2026 $21.88 9 Jan 2026 $21.99 12 Jan 2026 $22.06 13 Jan 2026 $22.16 14 Jan 2026 $22.19 15 Jan 2026 $22.53 16 Jan 2026 $22.53 20 Jan 2026 $22.50 21 Jan 2026 $22.63 22 Jan 2026 $22.80 23 Jan 2026 $22.76 26 Jan 2026 $22.72 27 Jan 2026 $22.74 28 Jan 2026 $22.85 29 Jan 2026 $22.92 30 Jan 2026 $22.47 2 Feb 2026 $22.56 3 Feb 2026 $22.53 4 Feb 2026 $22.30 5 Feb 2026 $21.98 6 Feb 2026 $22.45 9 Feb 2026 $22.76 10 Feb 2026 $22.89 11 Feb 2026 $22.87 12 Feb 2026 $22.87 13 Feb 2026 $22.94 17 Feb 2026 $23.03 18 Feb 2026 $23.02 19 Feb 2026 $23.00 20 Feb 2026 $23.09 23 Feb 2026 $22.84 24 Feb 2026 $22.82 25 Feb 2026 $23.03 26 Feb 2026 $23.06 27 Feb 2026 $23.01 2 Mar 2026 $22.99 3 Mar 2026 $22.62 4 Mar 2026 $22.71 5 Mar 2026 $22.30 6 Mar 2026 $21.98 9 Mar 2026 $21.64 10 Mar 2026 $22.19 11 Mar 2026 $22.23 12 Mar 2026 $21.91 13 Mar 2026 $21.85 16 Mar 2026 $22.04 17 Mar 2026 $22.17 18 Mar 2026 $22.21 19 Mar 2026 $22.09 20 Mar 2026 $21.34 23 Mar 2026 $21.45 24 Mar 2026 $21.40 25 Mar 2026 $21.75 26 Mar 2026 $21.21 27 Mar 2026 $20.61 30 Mar 2026 $20.35 31 Mar 2026 $21.35 1 Apr 2026 $22.13 2 Apr 2026 $22.23 6 Apr 2026 $22.08 7 Apr 2026 $22.30 8 Apr 2026 $22.90 9 Apr 2026 $23.30 10 Apr 2026 $23.20 13 Apr 2026 $23.54 14 Apr 2026 $23.23 15 Apr 2026 $23.45 16 Apr 2026 $23.64 17 Apr 2026 $23.76 20 Apr 2026 $24.21 21 Apr 2026 $24.12 22 Apr 2026 $24.30 23 Apr 2026 $24.23 24 Apr 2026 $24.29 27 Apr 2026 $24.30 28 Apr 2026 $24.02 29 Apr 2026 $24.15 30 Apr 2026 $24.30 1 May 2026 $24.72 4 May 2026 $24.62 5 May 2026 $24.82 6 May 2026 $25.20 7 May 2026 $24.80 8 May 2026 $24.97 11 May 2026 $25.20 12 May 2026 $24.80 13 May 2026 $25.05 14 May 2026 $24.99 15 May 2026 $24.11 18 May 2026 $23.57 19 May 2026 $23.16 20 May 2026 $23.73 21 May 2026 $24.33 22 May 2026 $24.69 26 May 2026 $25.06 27 May 2026 $25.16 28 May 2026 $25.38 29 May 2026 $25.52 1 Jun 2026 $25.53 2 Jun 2026 $25.91 3 Jun 2026 $25.63 4 Jun 2026 $25.80 5 Jun 2026 $25.00 8 Jun 2026 $24.67 9 Jun 2026 $24.59 10 Jun 2026 $24.28 11 Jun 2026 $24.73 12 Jun 2026 $24.92 15 Jun 2026 $25.36 16 Jun 2026 $25.58 17 Jun 2026 $25.22 18 Jun 2026 $25.62 22 Jun 2026 $25.56 23 Jun 2026 $25.24 24 Jun 2026 $24.97 25 Jun 2026 $25.31 26 Jun 2026 $24.88 29 Jun 2026 $25.45 30 Jun 2026 $25.77 1 Jul 2026 $25.86 2 Jul 2026 $25.45 6 Jul 2026 $25.62 7 Jul 2026 $25.45 8 Jul 2026 $25.21 9 Jul 2026 $25.64 10 Jul 2026 $25.92 13 Jul 2026 $25.72 14 Jul 2026 $25.46 15 Jul 2026 $25.44 16 Jul 2026 $25.26 17 Jul 2026 $25.07 20 Jul 2026 $25.25 21 Jul 2026 $25.66 22 Jul 2026 $25.64 23 Jul 2026 $25.25 24 Jul 2026 $24.98 27 Jul 2026 $24.91 28 Jul 2026 $24.63 29 Jul 2026 $23.71 30 Jul 2026 $24.44 31 Jul 2026 $24.74 3 Aug 2026 $25.39 4 Aug 2026 $25.74 5 Aug 2026 $25.48 6 Aug 2026 $25.48 7 Aug 2026 $25.97 10 Aug 2026 $25.93 11 Aug 2026 $26.07 12 Aug 2026 $26.49 13 Aug 2026 $26.42 14 Aug 2026 $26.19 17 Aug 2026 $26.06 18 Aug 2026 $25.81 19 Aug 2026 $25.36 20 Aug 2026 $25.16 21 Aug 2026 $25.34 24 Aug 2026 $24.85 25 Aug 2026 $25.04 26 Aug 2026 $24.97 27 Aug 2026 $24.96 28 Aug 2026 $24.91 31 Aug 2026 $24.64 1 Sep 2026 $24.19 2 Sep 2026 $24.17 3 Sep 2026 $24.25 4 Sep 2026 $24.45 8 Sep 2026 $24.37 9 Sep 2026 $24.32 10 Sep 2026 $24.01 11 Sep 2026 $23.98 14 Sep 2026 $23.45 15 Sep 2026 $22.94 16 Sep 2026 $23.08 17 Sep 2026 $23.49 18 Sep 2026 $23.59 21 Sep 2026 $23.96 22 Sep 2026 $23.98 23 Sep 2026 $23.65 24 Sep 2026 $23.39 25 Sep 2026 $23.01 28 Sep 2026 $22.41 29 Sep 2026 $22.48 30 Sep 2026 $22.62 1 Oct 2026 $22.48 2 Oct 2026 $22.82 5 Oct 2026 $22.90 6 Oct 2026 $23.64 7 Oct 2026 $23.60 8 Oct 2026 $23.54 9 Oct 2026 $24.38 MetLife Investment Management… 10% owner Bought $22.00M 26 Aug 2026 · at $25.00
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 MetLife Investment Management, LLC
10% owner
Bought $22.00M opened
3 Apr 2025 CALAMOS JOHN P SR
President and Chairman
Sold at will $20.30 0.0%
9 Sep 2024 MetLife Investment Management, LLC
10% owner
Bought $11.00M opened
31 May 2023 Mickey Mark
Chief Compliance Officer
Sold at will $11.48K 100%
24 May 2022 MetLife Investment Management, LLC
10% owner
Bought $11.00M opened
18 Dec 2020 Mickey Mark
Chief Compliance Officer
Bought $14.19K opened