CALAMOS GLOBAL TOTAL RETURN FUND

CGO
United States Fiscal year ends October CIK 0001285650
12.54
-0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.54 on 9 Oct 2026
14 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.10 14 Oct 2025 $12.13 15 Oct 2025 $12.02 16 Oct 2025 $11.94 17 Oct 2025 $11.93 20 Oct 2025 $11.95 21 Oct 2025 $11.90 22 Oct 2025 $11.71 23 Oct 2025 $11.78 24 Oct 2025 $11.83 27 Oct 2025 $11.90 28 Oct 2025 $11.96 29 Oct 2025 $11.91 30 Oct 2025 $12.00 31 Oct 2025 $11.96 3 Nov 2025 $12.09 4 Nov 2025 $11.80 5 Nov 2025 $11.80 6 Nov 2025 $11.71 7 Nov 2025 $11.55 10 Nov 2025 $11.72 11 Nov 2025 $11.81 12 Nov 2025 $11.82 13 Nov 2025 $11.65 14 Nov 2025 $11.50 17 Nov 2025 $11.19 18 Nov 2025 $11.18 19 Nov 2025 $11.12 20 Nov 2025 $10.93 21 Nov 2025 $11.06 24 Nov 2025 $11.03 25 Nov 2025 $11.09 26 Nov 2025 $11.18 28 Nov 2025 $11.30 1 Dec 2025 $11.26 2 Dec 2025 $11.26 3 Dec 2025 $11.33 4 Dec 2025 $11.39 5 Dec 2025 $11.43 8 Dec 2025 $11.36 9 Dec 2025 $11.41 10 Dec 2025 $11.50 11 Dec 2025 $11.50 12 Dec 2025 $11.37 15 Dec 2025 $11.22 16 Dec 2025 $11.21 17 Dec 2025 $11.03 18 Dec 2025 $11.11 19 Dec 2025 $11.26 22 Dec 2025 $11.43 23 Dec 2025 $11.52 24 Dec 2025 $11.57 26 Dec 2025 $11.58 29 Dec 2025 $11.58 30 Dec 2025 $11.47 31 Dec 2025 $11.39 2 Jan 2026 $11.49 5 Jan 2026 $11.63 6 Jan 2026 $11.73 7 Jan 2026 $11.77 8 Jan 2026 $11.78 9 Jan 2026 $11.85 12 Jan 2026 $11.95 13 Jan 2026 $12.10 14 Jan 2026 $12.00 15 Jan 2026 $12.05 16 Jan 2026 $12.00 20 Jan 2026 $11.83 21 Jan 2026 $12.06 22 Jan 2026 $12.16 23 Jan 2026 $12.27 26 Jan 2026 $12.25 27 Jan 2026 $12.33 28 Jan 2026 $12.39 29 Jan 2026 $12.39 30 Jan 2026 $12.32 2 Feb 2026 $12.32 3 Feb 2026 $12.33 4 Feb 2026 $12.30 5 Feb 2026 $12.06 6 Feb 2026 $12.24 9 Feb 2026 $12.38 10 Feb 2026 $12.48 11 Feb 2026 $12.49 12 Feb 2026 $12.47 13 Feb 2026 $12.38 17 Feb 2026 $12.40 18 Feb 2026 $12.48 19 Feb 2026 $12.42 20 Feb 2026 $12.54 23 Feb 2026 $12.56 24 Feb 2026 $12.64 25 Feb 2026 $12.74 26 Feb 2026 $12.76 27 Feb 2026 $12.67 2 Mar 2026 $12.51 3 Mar 2026 $12.25 4 Mar 2026 $12.09 5 Mar 2026 $11.81 6 Mar 2026 $11.63 9 Mar 2026 $11.50 10 Mar 2026 $11.65 11 Mar 2026 $11.77 12 Mar 2026 $11.57 13 Mar 2026 $11.42 16 Mar 2026 $11.56 17 Mar 2026 $11.58 18 Mar 2026 $11.43 19 Mar 2026 $11.37 20 Mar 2026 $11.06 23 Mar 2026 $11.20 24 Mar 2026 $11.18 25 Mar 2026 $11.29 26 Mar 2026 $11.08 27 Mar 2026 $10.80 30 Mar 2026 $10.74 31 Mar 2026 $11.15 1 Apr 2026 $11.37 2 Apr 2026 $11.50 6 Apr 2026 $11.48 7 Apr 2026 $11.51 8 Apr 2026 $11.99 9 Apr 2026 $12.22 10 Apr 2026 $12.28 13 Apr 2026 $12.43 14 Apr 2026 $12.52 15 Apr 2026 $12.53 16 Apr 2026 $12.59 17 Apr 2026 $12.75 20 Apr 2026 $12.69 21 Apr 2026 $12.54 22 Apr 2026 $12.56 23 Apr 2026 $12.44 24 Apr 2026 $12.63 27 Apr 2026 $12.75 28 Apr 2026 $12.66 29 Apr 2026 $12.67 30 Apr 2026 $12.88 1 May 2026 $12.93 4 May 2026 $12.86 5 May 2026 $13.06 6 May 2026 $13.40 7 May 2026 $13.42 8 May 2026 $13.52 11 May 2026 $13.67 12 May 2026 $13.58 13 May 2026 $13.65 14 May 2026 $13.74 15 May 2026 $13.54 18 May 2026 $13.30 19 May 2026 $13.07 20 May 2026 $13.16 21 May 2026 $13.34 22 May 2026 $13.56 26 May 2026 $13.73 27 May 2026 $13.95 28 May 2026 $13.97 29 May 2026 $14.05 1 Jun 2026 $14.04 2 Jun 2026 $14.11 3 Jun 2026 $13.96 4 Jun 2026 $14.07 5 Jun 2026 $13.54 8 Jun 2026 $13.49 9 Jun 2026 $13.22 10 Jun 2026 $13.01 11 Jun 2026 $13.29 12 Jun 2026 $13.30 15 Jun 2026 $13.60 16 Jun 2026 $13.66 17 Jun 2026 $13.71 18 Jun 2026 $13.89 22 Jun 2026 $13.98 23 Jun 2026 $13.71 24 Jun 2026 $13.59 25 Jun 2026 $13.44 26 Jun 2026 $13.26 29 Jun 2026 $13.39 30 Jun 2026 $13.66 1 Jul 2026 $13.56 2 Jul 2026 $13.60 6 Jul 2026 $13.62 7 Jul 2026 $13.37 8 Jul 2026 $13.26 9 Jul 2026 $13.47 10 Jul 2026 $13.54 13 Jul 2026 $13.38 14 Jul 2026 $13.29 15 Jul 2026 $13.30 16 Jul 2026 $12.98 17 Jul 2026 $12.89 20 Jul 2026 $12.83 21 Jul 2026 $12.94 22 Jul 2026 $13.03 23 Jul 2026 $12.88 24 Jul 2026 $12.77 27 Jul 2026 $12.60 28 Jul 2026 $12.45 29 Jul 2026 $12.14 30 Jul 2026 $12.64 31 Jul 2026 $12.68 3 Aug 2026 $12.85 4 Aug 2026 $12.90 5 Aug 2026 $12.97 6 Aug 2026 $13.05 7 Aug 2026 $13.18 10 Aug 2026 $13.20 11 Aug 2026 $13.19 12 Aug 2026 $13.30 13 Aug 2026 $13.36 14 Aug 2026 $13.37 17 Aug 2026 $13.28 18 Aug 2026 $13.11 19 Aug 2026 $13.13 20 Aug 2026 $13.13 21 Aug 2026 $13.15 24 Aug 2026 $12.93 25 Aug 2026 $13.20 26 Aug 2026 $13.14 27 Aug 2026 $13.10 28 Aug 2026 $13.07 31 Aug 2026 $13.18 1 Sep 2026 $13.01 2 Sep 2026 $13.05 3 Sep 2026 $13.16 4 Sep 2026 $13.23 8 Sep 2026 $13.28 9 Sep 2026 $13.17 10 Sep 2026 $13.07 11 Sep 2026 $13.15 14 Sep 2026 $12.78 15 Sep 2026 $12.45 16 Sep 2026 $12.48 17 Sep 2026 $12.68 18 Sep 2026 $12.86 21 Sep 2026 $13.18 22 Sep 2026 $13.00 23 Sep 2026 $12.80 24 Sep 2026 $12.87 25 Sep 2026 $12.94 28 Sep 2026 $12.84 29 Sep 2026 $12.91 30 Sep 2026 $12.90 1 Oct 2026 $12.64 2 Oct 2026 $12.69 5 Oct 2026 $12.68 6 Oct 2026 $12.80 7 Oct 2026 $12.84 8 Oct 2026 $12.57 9 Oct 2026 $12.54
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Nov 2023 NEAL JOHN E
Director
Sold at will $57.85K 100%
20 Mar 2020 NEAL JOHN E
Director
Sold, plan not stated $74.75K 58.9%
19 Dec 2019 TRIPPLE DAVID D
Director
Sold, plan not stated $6.59K 100%
2 Jan 2018 Mickey Mark
Chief Compliance Officer
Sold, plan not stated $14.98K 100%
1 Mar 2016 Hamacher Theresa
Director
Bought $10.16K opened
10 Jul 2014 TRIPPLE DAVID D
Director
Sold, plan not stated $14.69K 66.7%