CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND

CHI
United States Fiscal year ends October CIK 0001171471
11.98
+1.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.98 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.21 14 Oct 2025 $11.13 15 Oct 2025 $11.19 16 Oct 2025 $10.99 17 Oct 2025 $10.92 20 Oct 2025 $11.07 21 Oct 2025 $11.05 22 Oct 2025 $10.90 23 Oct 2025 $11.06 24 Oct 2025 $11.13 27 Oct 2025 $11.28 28 Oct 2025 $11.32 29 Oct 2025 $11.41 30 Oct 2025 $11.29 31 Oct 2025 $11.39 3 Nov 2025 $11.40 4 Nov 2025 $11.29 5 Nov 2025 $11.42 6 Nov 2025 $11.26 7 Nov 2025 $10.96 10 Nov 2025 $11.15 11 Nov 2025 $11.19 12 Nov 2025 $11.17 13 Nov 2025 $10.90 14 Nov 2025 $10.64 17 Nov 2025 $10.50 18 Nov 2025 $10.56 19 Nov 2025 $10.51 20 Nov 2025 $10.34 21 Nov 2025 $10.36 24 Nov 2025 $10.60 25 Nov 2025 $10.64 26 Nov 2025 $10.84 28 Nov 2025 $10.89 1 Dec 2025 $10.87 2 Dec 2025 $10.80 3 Dec 2025 $10.85 4 Dec 2025 $10.89 5 Dec 2025 $10.84 8 Dec 2025 $10.86 9 Dec 2025 $10.85 10 Dec 2025 $10.91 11 Dec 2025 $10.87 12 Dec 2025 $10.73 15 Dec 2025 $10.51 16 Dec 2025 $10.55 17 Dec 2025 $10.45 18 Dec 2025 $10.54 19 Dec 2025 $10.86 22 Dec 2025 $10.93 23 Dec 2025 $10.91 24 Dec 2025 $10.90 26 Dec 2025 $10.82 29 Dec 2025 $10.75 30 Dec 2025 $10.61 31 Dec 2025 $10.48 2 Jan 2026 $10.60 5 Jan 2026 $10.75 6 Jan 2026 $10.93 7 Jan 2026 $10.98 8 Jan 2026 $10.96 9 Jan 2026 $11.08 12 Jan 2026 $11.10 13 Jan 2026 $11.12 14 Jan 2026 $11.10 15 Jan 2026 $11.04 16 Jan 2026 $11.08 20 Jan 2026 $10.97 21 Jan 2026 $11.17 22 Jan 2026 $11.27 23 Jan 2026 $11.29 26 Jan 2026 $11.24 27 Jan 2026 $11.27 28 Jan 2026 $11.40 29 Jan 2026 $11.39 30 Jan 2026 $11.23 2 Feb 2026 $11.28 3 Feb 2026 $11.30 4 Feb 2026 $11.14 5 Feb 2026 $11.06 6 Feb 2026 $11.29 9 Feb 2026 $11.45 10 Feb 2026 $11.50 11 Feb 2026 $11.53 12 Feb 2026 $11.50 13 Feb 2026 $11.69 17 Feb 2026 $11.65 18 Feb 2026 $11.58 19 Feb 2026 $11.56 20 Feb 2026 $11.53 23 Feb 2026 $11.48 24 Feb 2026 $11.43 25 Feb 2026 $11.50 26 Feb 2026 $11.52 27 Feb 2026 $11.44 2 Mar 2026 $11.50 3 Mar 2026 $11.42 4 Mar 2026 $11.49 5 Mar 2026 $11.40 6 Mar 2026 $11.16 9 Mar 2026 $10.99 10 Mar 2026 $11.29 11 Mar 2026 $11.36 12 Mar 2026 $11.21 13 Mar 2026 $11.11 16 Mar 2026 $11.30 17 Mar 2026 $11.34 18 Mar 2026 $11.33 19 Mar 2026 $11.28 20 Mar 2026 $11.04 23 Mar 2026 $11.05 24 Mar 2026 $11.10 25 Mar 2026 $11.15 26 Mar 2026 $10.95 27 Mar 2026 $10.55 30 Mar 2026 $10.35 31 Mar 2026 $10.74 1 Apr 2026 $11.09 2 Apr 2026 $11.18 6 Apr 2026 $11.21 7 Apr 2026 $11.32 8 Apr 2026 $11.60 9 Apr 2026 $11.75 10 Apr 2026 $11.69 13 Apr 2026 $11.71 14 Apr 2026 $11.70 15 Apr 2026 $11.74 16 Apr 2026 $11.78 17 Apr 2026 $11.80 20 Apr 2026 $11.94 21 Apr 2026 $11.98 22 Apr 2026 $12.10 23 Apr 2026 $12.01 24 Apr 2026 $12.03 27 Apr 2026 $12.09 28 Apr 2026 $12.01 29 Apr 2026 $12.00 30 Apr 2026 $12.18 1 May 2026 $12.23 4 May 2026 $12.21 5 May 2026 $12.30 6 May 2026 $12.51 7 May 2026 $12.35 8 May 2026 $12.47 11 May 2026 $12.61 12 May 2026 $12.48 13 May 2026 $12.57 14 May 2026 $12.45 15 May 2026 $12.07 18 May 2026 $11.75 19 May 2026 $11.69 20 May 2026 $12.00 21 May 2026 $12.27 22 May 2026 $12.45 26 May 2026 $12.54 27 May 2026 $12.64 28 May 2026 $12.69 29 May 2026 $12.77 1 Jun 2026 $12.79 2 Jun 2026 $12.85 3 Jun 2026 $12.73 4 Jun 2026 $12.83 5 Jun 2026 $12.46 8 Jun 2026 $12.57 9 Jun 2026 $12.54 10 Jun 2026 $12.44 11 Jun 2026 $12.66 12 Jun 2026 $12.59 15 Jun 2026 $12.84 16 Jun 2026 $13.01 17 Jun 2026 $12.96 18 Jun 2026 $13.23 22 Jun 2026 $13.18 23 Jun 2026 $13.00 24 Jun 2026 $12.97 25 Jun 2026 $13.11 26 Jun 2026 $12.98 29 Jun 2026 $13.14 30 Jun 2026 $13.44 1 Jul 2026 $13.22 2 Jul 2026 $13.07 6 Jul 2026 $13.10 7 Jul 2026 $13.04 8 Jul 2026 $13.11 9 Jul 2026 $13.35 10 Jul 2026 $13.43 13 Jul 2026 $13.26 14 Jul 2026 $13.16 15 Jul 2026 $13.13 16 Jul 2026 $12.88 17 Jul 2026 $12.79 20 Jul 2026 $12.87 21 Jul 2026 $13.14 22 Jul 2026 $13.14 23 Jul 2026 $12.92 24 Jul 2026 $12.64 27 Jul 2026 $12.57 28 Jul 2026 $12.31 29 Jul 2026 $11.99 30 Jul 2026 $12.38 31 Jul 2026 $12.53 3 Aug 2026 $12.73 4 Aug 2026 $12.94 5 Aug 2026 $12.89 6 Aug 2026 $12.87 7 Aug 2026 $13.04 10 Aug 2026 $13.13 11 Aug 2026 $13.14 12 Aug 2026 $13.39 13 Aug 2026 $13.35 14 Aug 2026 $13.30 17 Aug 2026 $13.26 18 Aug 2026 $13.10 19 Aug 2026 $13.02 20 Aug 2026 $12.89 21 Aug 2026 $12.95 24 Aug 2026 $12.81 25 Aug 2026 $12.90 26 Aug 2026 $12.89 27 Aug 2026 $13.01 28 Aug 2026 $12.86 31 Aug 2026 $12.71 1 Sep 2026 $12.42 2 Sep 2026 $12.41 3 Sep 2026 $12.52 4 Sep 2026 $12.53 8 Sep 2026 $12.56 9 Sep 2026 $12.49 10 Sep 2026 $12.37 11 Sep 2026 $12.36 14 Sep 2026 $12.17 15 Sep 2026 $11.93 16 Sep 2026 $12.03 17 Sep 2026 $12.12 18 Sep 2026 $12.13 21 Sep 2026 $12.44 22 Sep 2026 $12.32 23 Sep 2026 $12.05 24 Sep 2026 $12.01 25 Sep 2026 $11.90 28 Sep 2026 $11.36 29 Sep 2026 $11.47 30 Sep 2026 $11.43 1 Oct 2026 $11.37 2 Oct 2026 $11.57 5 Oct 2026 $11.53 6 Oct 2026 $11.77 7 Oct 2026 $11.69 8 Oct 2026 $11.75 9 Oct 2026 $11.98 MetLife Investment Management… 10% owner Bought $8.63M 26 Aug 2026 · at $25.00
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 MetLife Investment Management, LLC
10% owner
Bought $8.63M opened
11 Aug 2025 Mickey Mark
FormerChief Compliance Officer
Sold at will $10.36K 100%
9 Sep 2024 MetLife Investment Management, LLC
10% owner
Bought $21.00M opened
16 Feb 2024 Mickey Mark
Chief Compliance Officer
Sold at will $5.53K 33.3%
31 May 2023 Mickey Mark
Chief Compliance Officer
Bought $4.98K 50.0%
24 May 2022 MetLife Investment Management, LLC
10% owner
Bought $17.00M opened