CALAMOS CONVERTIBLE & HIGH INCOME FUND

CHY
United States Fiscal year ends October CIK 0001222719
12.22
+2.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.22 on 9 Oct 2026
14 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.52 14 Oct 2025 $11.53 15 Oct 2025 $11.55 16 Oct 2025 $11.38 17 Oct 2025 $11.27 20 Oct 2025 $11.43 21 Oct 2025 $11.43 22 Oct 2025 $11.31 23 Oct 2025 $11.39 24 Oct 2025 $11.52 27 Oct 2025 $11.62 28 Oct 2025 $11.67 29 Oct 2025 $11.67 30 Oct 2025 $11.62 31 Oct 2025 $11.72 3 Nov 2025 $11.72 4 Nov 2025 $11.65 5 Nov 2025 $11.73 6 Nov 2025 $11.60 7 Nov 2025 $11.56 10 Nov 2025 $11.68 11 Nov 2025 $11.69 12 Nov 2025 $11.68 13 Nov 2025 $11.42 14 Nov 2025 $11.21 17 Nov 2025 $11.07 18 Nov 2025 $11.09 19 Nov 2025 $11.03 20 Nov 2025 $10.85 21 Nov 2025 $10.88 24 Nov 2025 $11.12 25 Nov 2025 $11.29 26 Nov 2025 $11.43 28 Nov 2025 $11.52 1 Dec 2025 $11.50 2 Dec 2025 $11.47 3 Dec 2025 $11.50 4 Dec 2025 $11.62 5 Dec 2025 $11.59 8 Dec 2025 $11.57 9 Dec 2025 $11.58 10 Dec 2025 $11.57 11 Dec 2025 $11.56 12 Dec 2025 $11.37 15 Dec 2025 $11.29 16 Dec 2025 $11.32 17 Dec 2025 $11.22 18 Dec 2025 $11.32 19 Dec 2025 $11.52 22 Dec 2025 $11.70 23 Dec 2025 $11.76 24 Dec 2025 $11.76 26 Dec 2025 $11.71 29 Dec 2025 $11.66 30 Dec 2025 $11.51 31 Dec 2025 $11.31 2 Jan 2026 $11.35 5 Jan 2026 $11.44 6 Jan 2026 $11.66 7 Jan 2026 $11.69 8 Jan 2026 $11.71 9 Jan 2026 $11.76 12 Jan 2026 $11.68 13 Jan 2026 $11.69 14 Jan 2026 $11.69 15 Jan 2026 $11.68 16 Jan 2026 $11.62 20 Jan 2026 $11.53 21 Jan 2026 $11.72 22 Jan 2026 $11.75 23 Jan 2026 $11.77 26 Jan 2026 $11.77 27 Jan 2026 $11.80 28 Jan 2026 $11.92 29 Jan 2026 $11.93 30 Jan 2026 $11.73 2 Feb 2026 $11.69 3 Feb 2026 $11.75 4 Feb 2026 $11.60 5 Feb 2026 $11.50 6 Feb 2026 $11.73 9 Feb 2026 $11.92 10 Feb 2026 $11.98 11 Feb 2026 $12.02 12 Feb 2026 $11.99 13 Feb 2026 $11.99 17 Feb 2026 $11.98 18 Feb 2026 $12.01 19 Feb 2026 $11.99 20 Feb 2026 $12.01 23 Feb 2026 $11.96 24 Feb 2026 $11.97 25 Feb 2026 $12.06 26 Feb 2026 $12.06 27 Feb 2026 $11.99 2 Mar 2026 $12.00 3 Mar 2026 $11.81 4 Mar 2026 $11.92 5 Mar 2026 $11.83 6 Mar 2026 $11.55 9 Mar 2026 $11.37 10 Mar 2026 $11.67 11 Mar 2026 $11.56 12 Mar 2026 $11.48 13 Mar 2026 $11.37 16 Mar 2026 $11.50 17 Mar 2026 $11.67 18 Mar 2026 $11.66 19 Mar 2026 $11.62 20 Mar 2026 $11.40 23 Mar 2026 $11.43 24 Mar 2026 $11.43 25 Mar 2026 $11.51 26 Mar 2026 $11.13 27 Mar 2026 $10.77 30 Mar 2026 $10.59 31 Mar 2026 $10.89 1 Apr 2026 $11.13 2 Apr 2026 $11.28 6 Apr 2026 $11.26 7 Apr 2026 $11.40 8 Apr 2026 $11.73 9 Apr 2026 $11.98 10 Apr 2026 $11.90 13 Apr 2026 $11.95 14 Apr 2026 $11.96 15 Apr 2026 $12.00 16 Apr 2026 $12.05 17 Apr 2026 $12.06 20 Apr 2026 $12.26 21 Apr 2026 $12.19 22 Apr 2026 $12.31 23 Apr 2026 $12.22 24 Apr 2026 $12.29 27 Apr 2026 $12.27 28 Apr 2026 $12.14 29 Apr 2026 $12.20 30 Apr 2026 $12.33 1 May 2026 $12.47 4 May 2026 $12.50 5 May 2026 $12.65 6 May 2026 $12.91 7 May 2026 $12.77 8 May 2026 $12.84 11 May 2026 $13.04 12 May 2026 $12.87 13 May 2026 $13.07 14 May 2026 $12.96 15 May 2026 $12.55 18 May 2026 $12.23 19 May 2026 $12.10 20 May 2026 $12.35 21 May 2026 $12.68 22 May 2026 $12.92 26 May 2026 $13.03 27 May 2026 $13.10 28 May 2026 $13.14 29 May 2026 $13.20 1 Jun 2026 $13.23 2 Jun 2026 $13.38 3 Jun 2026 $13.24 4 Jun 2026 $13.24 5 Jun 2026 $12.78 8 Jun 2026 $12.78 9 Jun 2026 $12.78 10 Jun 2026 $12.67 11 Jun 2026 $12.86 12 Jun 2026 $12.97 15 Jun 2026 $13.11 16 Jun 2026 $13.26 17 Jun 2026 $13.20 18 Jun 2026 $13.47 22 Jun 2026 $13.46 23 Jun 2026 $13.26 24 Jun 2026 $13.26 25 Jun 2026 $13.33 26 Jun 2026 $13.16 29 Jun 2026 $13.41 30 Jun 2026 $13.62 1 Jul 2026 $13.48 2 Jul 2026 $13.44 6 Jul 2026 $13.50 7 Jul 2026 $13.45 8 Jul 2026 $13.45 9 Jul 2026 $13.64 10 Jul 2026 $13.75 13 Jul 2026 $13.68 14 Jul 2026 $13.60 15 Jul 2026 $13.52 16 Jul 2026 $13.25 17 Jul 2026 $13.04 20 Jul 2026 $13.09 21 Jul 2026 $13.20 22 Jul 2026 $13.19 23 Jul 2026 $13.02 24 Jul 2026 $12.78 27 Jul 2026 $12.69 28 Jul 2026 $12.50 29 Jul 2026 $12.17 30 Jul 2026 $12.43 31 Jul 2026 $12.55 3 Aug 2026 $12.75 4 Aug 2026 $12.96 5 Aug 2026 $12.93 6 Aug 2026 $12.93 7 Aug 2026 $13.14 10 Aug 2026 $13.28 11 Aug 2026 $13.33 12 Aug 2026 $13.52 13 Aug 2026 $13.51 14 Aug 2026 $13.51 17 Aug 2026 $13.44 18 Aug 2026 $13.33 19 Aug 2026 $13.15 20 Aug 2026 $13.04 21 Aug 2026 $13.03 24 Aug 2026 $12.90 25 Aug 2026 $12.96 26 Aug 2026 $13.01 27 Aug 2026 $13.08 28 Aug 2026 $13.03 31 Aug 2026 $12.89 1 Sep 2026 $12.67 2 Sep 2026 $12.68 3 Sep 2026 $12.72 4 Sep 2026 $12.85 8 Sep 2026 $12.86 9 Sep 2026 $12.72 10 Sep 2026 $12.57 11 Sep 2026 $12.56 14 Sep 2026 $12.22 15 Sep 2026 $12.02 16 Sep 2026 $12.12 17 Sep 2026 $12.42 18 Sep 2026 $12.45 21 Sep 2026 $12.67 22 Sep 2026 $12.66 23 Sep 2026 $12.40 24 Sep 2026 $12.30 25 Sep 2026 $11.94 28 Sep 2026 $11.61 29 Sep 2026 $11.69 30 Sep 2026 $11.71 1 Oct 2026 $11.61 2 Oct 2026 $11.72 5 Oct 2026 $11.66 6 Oct 2026 $11.96 7 Oct 2026 $11.97 8 Oct 2026 $11.90 9 Oct 2026 $12.22 MetLife Investment Management… 10% owner Bought $7.25M 26 Aug 2026 · at $25.00
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 MetLife Investment Management, LLC
10% owner
Bought $7.25M opened
11 Aug 2025 Mickey Mark
FormerChief Compliance Officer
Sold at will $21.80K 100%
9 Sep 2024 MetLife Investment Management, LLC
10% owner
Bought $20.00M opened
14 Feb 2024 Mickey Mark
Chief Compliance Officer
Sold at will $5.94K 20.0%
31 May 2023 Mickey Mark
Chief Compliance Officer
Bought $5.02K 25.0%
24 May 2022 MetLife Investment Management, LLC
10% owner
Bought $18.50M opened