CALAMOS STRATEGIC TOTAL RETURN FUND

CSQ
United States Fiscal year ends October CIK 0001275214
20.67
+1.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.67 on 9 Oct 2026
21 19 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.04 14 Oct 2025 $19.06 15 Oct 2025 $19.10 16 Oct 2025 $18.96 17 Oct 2025 $18.91 20 Oct 2025 $19.10 21 Oct 2025 $19.05 22 Oct 2025 $18.87 23 Oct 2025 $18.92 24 Oct 2025 $19.07 27 Oct 2025 $19.28 28 Oct 2025 $19.34 29 Oct 2025 $19.29 30 Oct 2025 $19.15 31 Oct 2025 $19.30 3 Nov 2025 $19.27 4 Nov 2025 $19.04 5 Nov 2025 $19.04 6 Nov 2025 $18.81 7 Nov 2025 $18.75 10 Nov 2025 $19.06 11 Nov 2025 $19.22 12 Nov 2025 $19.21 13 Nov 2025 $18.79 14 Nov 2025 $18.57 17 Nov 2025 $18.30 18 Nov 2025 $18.26 19 Nov 2025 $18.23 20 Nov 2025 $17.91 21 Nov 2025 $18.05 24 Nov 2025 $18.38 25 Nov 2025 $18.61 26 Nov 2025 $18.73 28 Nov 2025 $19.00 1 Dec 2025 $18.93 2 Dec 2025 $18.97 3 Dec 2025 $19.12 4 Dec 2025 $19.22 5 Dec 2025 $19.35 8 Dec 2025 $19.30 9 Dec 2025 $19.30 10 Dec 2025 $19.33 11 Dec 2025 $19.29 12 Dec 2025 $19.03 15 Dec 2025 $18.88 16 Dec 2025 $18.89 17 Dec 2025 $18.70 18 Dec 2025 $18.91 19 Dec 2025 $19.22 22 Dec 2025 $19.39 23 Dec 2025 $19.49 24 Dec 2025 $19.60 26 Dec 2025 $19.68 29 Dec 2025 $19.50 30 Dec 2025 $19.41 31 Dec 2025 $19.20 2 Jan 2026 $19.16 5 Jan 2026 $19.22 6 Jan 2026 $19.46 7 Jan 2026 $19.47 8 Jan 2026 $19.49 9 Jan 2026 $19.69 12 Jan 2026 $19.73 13 Jan 2026 $19.72 14 Jan 2026 $19.43 15 Jan 2026 $19.46 16 Jan 2026 $19.46 20 Jan 2026 $19.01 21 Jan 2026 $19.25 22 Jan 2026 $19.33 23 Jan 2026 $19.35 26 Jan 2026 $19.37 27 Jan 2026 $19.41 28 Jan 2026 $19.44 29 Jan 2026 $19.38 30 Jan 2026 $19.31 2 Feb 2026 $19.36 3 Feb 2026 $19.28 4 Feb 2026 $19.12 5 Feb 2026 $18.76 6 Feb 2026 $19.16 9 Feb 2026 $19.31 10 Feb 2026 $19.30 11 Feb 2026 $19.31 12 Feb 2026 $18.97 13 Feb 2026 $18.81 17 Feb 2026 $18.85 18 Feb 2026 $18.96 19 Feb 2026 $18.89 20 Feb 2026 $19.07 23 Feb 2026 $18.85 24 Feb 2026 $19.03 25 Feb 2026 $19.23 26 Feb 2026 $19.14 27 Feb 2026 $19.01 2 Mar 2026 $18.97 3 Mar 2026 $18.74 4 Mar 2026 $18.82 5 Mar 2026 $18.64 6 Mar 2026 $18.34 9 Mar 2026 $18.19 10 Mar 2026 $18.20 11 Mar 2026 $18.39 12 Mar 2026 $17.97 13 Mar 2026 $17.76 16 Mar 2026 $17.93 17 Mar 2026 $18.02 18 Mar 2026 $17.79 19 Mar 2026 $17.68 20 Mar 2026 $17.37 23 Mar 2026 $17.55 24 Mar 2026 $17.54 25 Mar 2026 $17.59 26 Mar 2026 $17.18 27 Mar 2026 $16.68 30 Mar 2026 $16.50 31 Mar 2026 $17.12 1 Apr 2026 $17.39 2 Apr 2026 $17.43 6 Apr 2026 $17.56 7 Apr 2026 $17.58 8 Apr 2026 $18.09 9 Apr 2026 $18.43 10 Apr 2026 $18.48 13 Apr 2026 $18.69 14 Apr 2026 $18.85 15 Apr 2026 $19.06 16 Apr 2026 $19.06 17 Apr 2026 $19.32 20 Apr 2026 $19.37 21 Apr 2026 $19.16 22 Apr 2026 $19.33 23 Apr 2026 $19.26 24 Apr 2026 $19.43 27 Apr 2026 $19.52 28 Apr 2026 $19.38 29 Apr 2026 $19.34 30 Apr 2026 $19.57 1 May 2026 $19.68 4 May 2026 $19.59 5 May 2026 $19.81 6 May 2026 $20.15 7 May 2026 $20.07 8 May 2026 $20.30 11 May 2026 $20.34 12 May 2026 $20.31 13 May 2026 $20.45 14 May 2026 $20.47 15 May 2026 $20.16 18 May 2026 $19.95 19 May 2026 $19.74 20 May 2026 $20.09 21 May 2026 $20.20 22 May 2026 $20.33 26 May 2026 $20.42 27 May 2026 $20.52 28 May 2026 $20.57 29 May 2026 $20.67 1 Jun 2026 $20.67 2 Jun 2026 $20.71 3 Jun 2026 $20.51 4 Jun 2026 $20.65 5 Jun 2026 $19.97 8 Jun 2026 $19.89 9 Jun 2026 $19.80 10 Jun 2026 $19.52 11 Jun 2026 $19.97 12 Jun 2026 $20.10 15 Jun 2026 $20.43 16 Jun 2026 $20.45 17 Jun 2026 $20.09 18 Jun 2026 $20.52 22 Jun 2026 $20.41 23 Jun 2026 $20.28 24 Jun 2026 $20.16 25 Jun 2026 $20.22 26 Jun 2026 $20.04 29 Jun 2026 $20.29 30 Jun 2026 $20.56 1 Jul 2026 $20.63 2 Jul 2026 $20.52 6 Jul 2026 $20.70 7 Jul 2026 $20.53 8 Jul 2026 $20.39 9 Jul 2026 $20.59 10 Jul 2026 $20.80 13 Jul 2026 $20.55 14 Jul 2026 $20.46 15 Jul 2026 $20.67 16 Jul 2026 $20.47 17 Jul 2026 $20.20 20 Jul 2026 $20.24 21 Jul 2026 $20.49 22 Jul 2026 $20.48 23 Jul 2026 $20.13 24 Jul 2026 $20.00 27 Jul 2026 $20.04 28 Jul 2026 $19.92 29 Jul 2026 $19.52 30 Jul 2026 $20.00 31 Jul 2026 $20.14 3 Aug 2026 $20.54 4 Aug 2026 $20.75 5 Aug 2026 $20.72 6 Aug 2026 $20.74 7 Aug 2026 $20.92 10 Aug 2026 $21.02 11 Aug 2026 $20.88 12 Aug 2026 $20.87 13 Aug 2026 $21.03 14 Aug 2026 $20.93 17 Aug 2026 $20.90 18 Aug 2026 $20.79 19 Aug 2026 $20.82 20 Aug 2026 $20.68 21 Aug 2026 $20.74 24 Aug 2026 $20.63 25 Aug 2026 $20.83 26 Aug 2026 $20.84 27 Aug 2026 $20.97 28 Aug 2026 $20.96 31 Aug 2026 $20.94 1 Sep 2026 $20.73 2 Sep 2026 $20.89 3 Sep 2026 $21.06 4 Sep 2026 $21.09 8 Sep 2026 $20.98 9 Sep 2026 $20.85 10 Sep 2026 $20.60 11 Sep 2026 $20.83 14 Sep 2026 $20.43 15 Sep 2026 $20.28 16 Sep 2026 $20.16 17 Sep 2026 $20.46 18 Sep 2026 $20.51 21 Sep 2026 $20.92 22 Sep 2026 $21.06 23 Sep 2026 $20.75 24 Sep 2026 $20.67 25 Sep 2026 $20.75 28 Sep 2026 $20.44 29 Sep 2026 $20.40 30 Sep 2026 $20.39 1 Oct 2026 $20.32 2 Oct 2026 $20.47 5 Oct 2026 $20.36 6 Oct 2026 $20.60 7 Oct 2026 $20.51 8 Oct 2026 $20.43 9 Oct 2026 $20.67
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jan 2025 Herman Thomas E
VP and CFO
Bought $211.64K 98.5%
29 Jan 2025 Herman Thomas E
VP and CFO
Bought $213.02K opened
6 Dec 2023 Koudounis John S.
Vice President
Sold at will $189.96K 100%
24 May 2022 MetLife Investment Management, LLC
10% owner
Bought $8.00M opened
24 Aug 2021 MetLife Investment Management, LLC
10% owner
Bought $15.00M opened
12 Feb 2021 Koudounis John S.
Vice President
Bought $224.96K opened