Eagle Point Credit Co

ECC
United States Fiscal year ends December CIK 0001604174
3.09
-0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.09 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.71 14 Oct 2025 $6.46 15 Oct 2025 $6.20 16 Oct 2025 $6.08 17 Oct 2025 $6.06 20 Oct 2025 $5.85 21 Oct 2025 $5.93 22 Oct 2025 $5.97 23 Oct 2025 $6.11 24 Oct 2025 $6.24 27 Oct 2025 $6.26 28 Oct 2025 $6.28 29 Oct 2025 $6.10 30 Oct 2025 $6.02 31 Oct 2025 $6.21 3 Nov 2025 $6.16 4 Nov 2025 $6.21 5 Nov 2025 $6.19 6 Nov 2025 $6.19 7 Nov 2025 $6.24 10 Nov 2025 $6.03 11 Nov 2025 $6.01 12 Nov 2025 $5.99 13 Nov 2025 $5.97 14 Nov 2025 $5.84 17 Nov 2025 $5.74 18 Nov 2025 $5.64 19 Nov 2025 $5.56 20 Nov 2025 $5.52 21 Nov 2025 $5.65 24 Nov 2025 $5.95 25 Nov 2025 $6.01 26 Nov 2025 $6.17 28 Nov 2025 $6.27 1 Dec 2025 $6.24 2 Dec 2025 $6.28 3 Dec 2025 $6.41 4 Dec 2025 $6.41 5 Dec 2025 $6.31 8 Dec 2025 $6.21 9 Dec 2025 $6.20 10 Dec 2025 $5.90 11 Dec 2025 $5.65 12 Dec 2025 $5.53 15 Dec 2025 $5.47 16 Dec 2025 $5.54 17 Dec 2025 $5.61 18 Dec 2025 $5.68 19 Dec 2025 $5.72 22 Dec 2025 $5.73 23 Dec 2025 $5.70 24 Dec 2025 $5.75 26 Dec 2025 $5.74 29 Dec 2025 $5.70 30 Dec 2025 $5.73 31 Dec 2025 $5.76 2 Jan 2026 $5.90 5 Jan 2026 $6.00 6 Jan 2026 $5.95 7 Jan 2026 $5.85 8 Jan 2026 $5.80 9 Jan 2026 $5.90 12 Jan 2026 $5.73 13 Jan 2026 $5.61 14 Jan 2026 $5.69 15 Jan 2026 $5.70 16 Jan 2026 $5.74 20 Jan 2026 $5.68 21 Jan 2026 $5.61 22 Jan 2026 $5.67 23 Jan 2026 $5.80 26 Jan 2026 $5.85 27 Jan 2026 $5.73 28 Jan 2026 $5.74 29 Jan 2026 $5.79 30 Jan 2026 $5.42 2 Feb 2026 $5.19 3 Feb 2026 $5.00 4 Feb 2026 $5.11 5 Feb 2026 $4.97 6 Feb 2026 $5.15 9 Feb 2026 $4.89 10 Feb 2026 $4.61 11 Feb 2026 $4.78 12 Feb 2026 $4.75 13 Feb 2026 $4.47 17 Feb 2026 $4.17 18 Feb 2026 $4.21 19 Feb 2026 $4.13 20 Feb 2026 $4.05 23 Feb 2026 $3.99 24 Feb 2026 $3.95 25 Feb 2026 $4.07 26 Feb 2026 $3.90 27 Feb 2026 $4.03 2 Mar 2026 $4.13 3 Mar 2026 $4.05 4 Mar 2026 $3.99 5 Mar 2026 $4.08 6 Mar 2026 $4.01 9 Mar 2026 $4.06 10 Mar 2026 $4.18 11 Mar 2026 $3.97 12 Mar 2026 $3.80 13 Mar 2026 $3.56 16 Mar 2026 $3.57 17 Mar 2026 $3.61 18 Mar 2026 $3.51 19 Mar 2026 $3.64 20 Mar 2026 $3.65 23 Mar 2026 $3.61 24 Mar 2026 $3.51 25 Mar 2026 $3.61 26 Mar 2026 $3.68 27 Mar 2026 $3.69 30 Mar 2026 $3.61 31 Mar 2026 $3.76 1 Apr 2026 $3.97 2 Apr 2026 $3.98 6 Apr 2026 $4.00 7 Apr 2026 $3.93 8 Apr 2026 $4.07 9 Apr 2026 $4.06 10 Apr 2026 $3.82 13 Apr 2026 $3.82 14 Apr 2026 $3.84 15 Apr 2026 $4.04 16 Apr 2026 $4.00 17 Apr 2026 $4.05 20 Apr 2026 $4.01 21 Apr 2026 $4.00 22 Apr 2026 $4.05 23 Apr 2026 $4.04 24 Apr 2026 $4.02 27 Apr 2026 $3.99 28 Apr 2026 $4.02 29 Apr 2026 $4.08 30 Apr 2026 $4.08 1 May 2026 $4.22 4 May 2026 $4.25 5 May 2026 $4.23 6 May 2026 $4.22 7 May 2026 $4.28 8 May 2026 $4.26 11 May 2026 $4.23 12 May 2026 $4.08 13 May 2026 $4.09 14 May 2026 $4.07 15 May 2026 $4.03 18 May 2026 $4.02 19 May 2026 $4.02 20 May 2026 $4.07 21 May 2026 $4.04 22 May 2026 $4.04 26 May 2026 $4.12 27 May 2026 $4.15 28 May 2026 $4.19 29 May 2026 $4.12 1 Jun 2026 $4.14 2 Jun 2026 $4.15 3 Jun 2026 $4.08 4 Jun 2026 $4.10 5 Jun 2026 $4.06 8 Jun 2026 $4.05 9 Jun 2026 $4.03 10 Jun 2026 $3.83 11 Jun 2026 $3.82 12 Jun 2026 $3.82 15 Jun 2026 $3.82 16 Jun 2026 $3.73 17 Jun 2026 $3.61 18 Jun 2026 $3.66 22 Jun 2026 $3.55 23 Jun 2026 $3.60 24 Jun 2026 $3.65 25 Jun 2026 $3.71 26 Jun 2026 $3.70 29 Jun 2026 $3.70 30 Jun 2026 $3.72 1 Jul 2026 $3.82 2 Jul 2026 $3.86 6 Jul 2026 $3.86 7 Jul 2026 $3.87 8 Jul 2026 $3.88 9 Jul 2026 $3.84 10 Jul 2026 $3.85 13 Jul 2026 $3.77 14 Jul 2026 $3.76 15 Jul 2026 $3.70 16 Jul 2026 $3.72 17 Jul 2026 $3.70 20 Jul 2026 $3.69 21 Jul 2026 $3.71 22 Jul 2026 $3.71 23 Jul 2026 $3.61 24 Jul 2026 $3.57 27 Jul 2026 $3.66 28 Jul 2026 $3.76 29 Jul 2026 $3.76 30 Jul 2026 $3.84 31 Jul 2026 $3.87 3 Aug 2026 $3.83 4 Aug 2026 $3.85 5 Aug 2026 $3.86 6 Aug 2026 $3.90 7 Aug 2026 $3.88 10 Aug 2026 $3.87 11 Aug 2026 $3.79 12 Aug 2026 $3.82 13 Aug 2026 $3.87 14 Aug 2026 $3.86 17 Aug 2026 $3.79 18 Aug 2026 $3.78 19 Aug 2026 $3.82 20 Aug 2026 $3.80 21 Aug 2026 $3.81 24 Aug 2026 $3.86 25 Aug 2026 $3.83 26 Aug 2026 $3.84 27 Aug 2026 $3.84 28 Aug 2026 $3.90 31 Aug 2026 $3.98 1 Sep 2026 $3.88 2 Sep 2026 $3.87 3 Sep 2026 $3.87 4 Sep 2026 $3.92 8 Sep 2026 $3.91 9 Sep 2026 $3.84 10 Sep 2026 $3.71 11 Sep 2026 $3.70 14 Sep 2026 $3.70 15 Sep 2026 $3.65 16 Sep 2026 $3.65 17 Sep 2026 $3.67 18 Sep 2026 $3.63 21 Sep 2026 $3.60 22 Sep 2026 $3.61 23 Sep 2026 $3.57 24 Sep 2026 $3.52 25 Sep 2026 $3.50 28 Sep 2026 $3.46 29 Sep 2026 $3.55 30 Sep 2026 $3.46 1 Oct 2026 $3.47 2 Oct 2026 $3.46 5 Oct 2026 $3.41 6 Oct 2026 $3.29 7 Oct 2026 $3.09 8 Oct 2026 $3.10 9 Oct 2026 $3.09 Onorio Kenneth P. CFO / COO Bought $411.40K 13 Mar 2026 · at $3.74 · 115% of stake Ko Daniel W. Sr Principal/Portfolio Manager Bought $200.08K 18 Mar 2026 · at $3.50 · 224% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Mar 2026 Ko Daniel W.
Sr Principal/Portfolio Manager
Bought $200.08K 224%
13 Mar 2026 Onorio Kenneth P.
CFO / COO
Bought $411.40K 115%
21 Mar 2025 Majewski Thomas P.
Chief Executive Officer
Bought $25.00K opened
18 Mar 2025 Onorio Kenneth P.
CFO/COO
Bought $50.00K 9.0%
18 Nov 2024 Onorio Kenneth P.
CFO/COO
Bought $89.90K 17.8%
13 Aug 2024 Onorio Kenneth P.
CFO/COO
Bought $2.92K 50.2%