ELLSWORTH GROWTH & INCOME FUND LTD

ECF
United States Fiscal year ends September CIK 0000793040
12.11
+1.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.11 on 9 Oct 2026
14 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.20 14 Oct 2025 $12.18 15 Oct 2025 $12.35 16 Oct 2025 $12.22 17 Oct 2025 $12.15 20 Oct 2025 $12.28 21 Oct 2025 $12.16 22 Oct 2025 $11.92 23 Oct 2025 $11.88 24 Oct 2025 $12.00 27 Oct 2025 $12.10 28 Oct 2025 $12.32 29 Oct 2025 $12.31 30 Oct 2025 $12.31 31 Oct 2025 $12.40 3 Nov 2025 $12.50 4 Nov 2025 $12.38 5 Nov 2025 $12.37 6 Nov 2025 $12.08 7 Nov 2025 $12.15 10 Nov 2025 $12.35 11 Nov 2025 $12.26 12 Nov 2025 $12.19 13 Nov 2025 $11.90 14 Nov 2025 $11.66 17 Nov 2025 $11.76 18 Nov 2025 $11.57 19 Nov 2025 $11.72 20 Nov 2025 $11.59 21 Nov 2025 $11.52 24 Nov 2025 $11.27 25 Nov 2025 $11.44 26 Nov 2025 $11.50 28 Nov 2025 $11.60 1 Dec 2025 $11.79 2 Dec 2025 $11.78 3 Dec 2025 $11.78 4 Dec 2025 $11.87 5 Dec 2025 $11.92 8 Dec 2025 $11.84 9 Dec 2025 $12.03 10 Dec 2025 $11.98 11 Dec 2025 $11.92 12 Dec 2025 $11.95 15 Dec 2025 $11.68 16 Dec 2025 $11.54 17 Dec 2025 $11.31 18 Dec 2025 $11.47 19 Dec 2025 $11.66 22 Dec 2025 $11.82 23 Dec 2025 $11.82 24 Dec 2025 $11.83 26 Dec 2025 $11.85 29 Dec 2025 $11.94 30 Dec 2025 $11.83 31 Dec 2025 $11.63 2 Jan 2026 $11.67 5 Jan 2026 $11.85 6 Jan 2026 $11.91 7 Jan 2026 $11.93 8 Jan 2026 $11.99 9 Jan 2026 $12.06 12 Jan 2026 $12.13 13 Jan 2026 $12.24 14 Jan 2026 $12.22 15 Jan 2026 $12.46 16 Jan 2026 $12.44 20 Jan 2026 $12.28 21 Jan 2026 $12.42 22 Jan 2026 $12.41 23 Jan 2026 $12.48 26 Jan 2026 $12.46 27 Jan 2026 $12.49 28 Jan 2026 $12.62 29 Jan 2026 $12.55 30 Jan 2026 $12.44 2 Feb 2026 $12.43 3 Feb 2026 $12.33 4 Feb 2026 $12.22 5 Feb 2026 $11.96 6 Feb 2026 $11.80 9 Feb 2026 $12.05 10 Feb 2026 $12.18 11 Feb 2026 $12.25 12 Feb 2026 $12.19 13 Feb 2026 $12.30 17 Feb 2026 $12.16 18 Feb 2026 $12.13 19 Feb 2026 $12.02 20 Feb 2026 $12.02 23 Feb 2026 $11.84 24 Feb 2026 $11.94 25 Feb 2026 $12.14 26 Feb 2026 $11.99 27 Feb 2026 $11.73 2 Mar 2026 $11.86 3 Mar 2026 $11.60 4 Mar 2026 $11.62 5 Mar 2026 $11.56 6 Mar 2026 $11.19 9 Mar 2026 $11.27 10 Mar 2026 $11.40 11 Mar 2026 $11.51 12 Mar 2026 $11.43 13 Mar 2026 $11.44 16 Mar 2026 $11.60 17 Mar 2026 $11.50 18 Mar 2026 $11.41 19 Mar 2026 $11.29 20 Mar 2026 $10.97 23 Mar 2026 $11.18 24 Mar 2026 $11.37 25 Mar 2026 $11.46 26 Mar 2026 $11.05 27 Mar 2026 $10.82 30 Mar 2026 $10.78 31 Mar 2026 $11.15 1 Apr 2026 $11.35 2 Apr 2026 $11.19 6 Apr 2026 $11.12 7 Apr 2026 $11.12 8 Apr 2026 $11.50 9 Apr 2026 $11.87 10 Apr 2026 $11.75 13 Apr 2026 $11.81 14 Apr 2026 $11.91 15 Apr 2026 $12.00 16 Apr 2026 $12.20 17 Apr 2026 $12.15 20 Apr 2026 $12.29 21 Apr 2026 $12.26 22 Apr 2026 $12.39 23 Apr 2026 $12.37 24 Apr 2026 $12.42 27 Apr 2026 $12.37 28 Apr 2026 $12.24 29 Apr 2026 $12.38 30 Apr 2026 $12.56 1 May 2026 $12.70 4 May 2026 $12.64 5 May 2026 $12.83 6 May 2026 $13.05 7 May 2026 $12.85 8 May 2026 $12.90 11 May 2026 $13.05 12 May 2026 $12.92 13 May 2026 $13.09 14 May 2026 $13.08 15 May 2026 $12.80 18 May 2026 $12.55 19 May 2026 $12.53 20 May 2026 $12.74 21 May 2026 $12.89 22 May 2026 $13.06 26 May 2026 $13.19 27 May 2026 $13.22 28 May 2026 $13.40 29 May 2026 $13.51 1 Jun 2026 $13.62 2 Jun 2026 $13.76 3 Jun 2026 $13.62 4 Jun 2026 $13.48 5 Jun 2026 $12.94 8 Jun 2026 $13.00 9 Jun 2026 $12.87 10 Jun 2026 $12.70 11 Jun 2026 $12.93 12 Jun 2026 $13.18 15 Jun 2026 $13.27 16 Jun 2026 $13.28 17 Jun 2026 $12.98 18 Jun 2026 $13.27 22 Jun 2026 $13.33 23 Jun 2026 $13.24 24 Jun 2026 $13.11 25 Jun 2026 $13.09 26 Jun 2026 $12.87 29 Jun 2026 $13.07 30 Jun 2026 $13.21 1 Jul 2026 $12.99 2 Jul 2026 $12.70 6 Jul 2026 $12.78 7 Jul 2026 $12.59 8 Jul 2026 $12.68 9 Jul 2026 $12.81 10 Jul 2026 $12.81 13 Jul 2026 $12.67 14 Jul 2026 $12.72 15 Jul 2026 $12.59 16 Jul 2026 $12.46 17 Jul 2026 $12.37 20 Jul 2026 $12.44 21 Jul 2026 $12.59 22 Jul 2026 $12.70 23 Jul 2026 $12.58 24 Jul 2026 $12.49 27 Jul 2026 $12.30 28 Jul 2026 $12.16 29 Jul 2026 $11.99 30 Jul 2026 $12.22 31 Jul 2026 $12.17 3 Aug 2026 $12.39 4 Aug 2026 $12.61 5 Aug 2026 $12.64 6 Aug 2026 $12.45 7 Aug 2026 $12.61 10 Aug 2026 $12.64 11 Aug 2026 $12.68 12 Aug 2026 $13.00 13 Aug 2026 $13.00 14 Aug 2026 $12.98 17 Aug 2026 $12.99 18 Aug 2026 $12.80 19 Aug 2026 $12.72 20 Aug 2026 $12.53 21 Aug 2026 $12.52 24 Aug 2026 $12.42 25 Aug 2026 $12.47 26 Aug 2026 $12.47 27 Aug 2026 $12.47 28 Aug 2026 $12.43 31 Aug 2026 $12.31 1 Sep 2026 $12.19 2 Sep 2026 $12.17 3 Sep 2026 $12.29 4 Sep 2026 $12.32 8 Sep 2026 $12.47 9 Sep 2026 $12.57 10 Sep 2026 $12.41 11 Sep 2026 $12.51 14 Sep 2026 $12.37 15 Sep 2026 $12.16 16 Sep 2026 $12.09 17 Sep 2026 $12.15 18 Sep 2026 $12.23 21 Sep 2026 $12.38 22 Sep 2026 $12.48 23 Sep 2026 $12.35 24 Sep 2026 $12.02 25 Sep 2026 $11.92 28 Sep 2026 $11.82 29 Sep 2026 $11.83 30 Sep 2026 $11.72 1 Oct 2026 $11.74 2 Oct 2026 $11.85 5 Oct 2026 $11.85 6 Oct 2026 $11.91 7 Oct 2026 $12.05 8 Oct 2026 $11.95 9 Oct 2026 $12.11 VANEKRIS ANTHONIE C Director Sold at will $40.58K 16 Oct 2025 · at $12.26 · 76.8% of stake Saba Capital Management, L.P. 10% owner Bought $142.50K 28 Oct 2025 · at $12.28 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $410.23K 7 Nov 2025 · at $12.15 · 2.1% of stake Dinsmore James Andrew President Bought $2.32K 17 Dec 2025 · at $11.60 · 1.7% of stake Saba Capital Management, L.P. 10% owner Sold at will $94.04K 5 Feb 2026 · at $12.02 · 0.5% of stake Saba Capital Management, L.P. 10% owner Sold at will $313.31K 6 Feb 2026 · at $11.95 · 1.6% of stake Saba Capital Management, L.P. 10% owner Sold at will $172.71K 11 Feb 2026 · at $12.24 · 0.9% of stake Saba Capital Management, L.P. 10% owner Sold at will $92.27K 13 Feb 2026 · at $12.25 · 0.5% of stake Saba Capital Management, L.P. 10% owner Sold at will $74.08K 17 Feb 2026 · at $12.20 · 0.4% of stake Saba Capital Management, L.P. 10% owner Sold at will $177.43K 18 Feb 2026 · at $12.16 · 0.9% of stake Saba Capital Management, L.P. 10% owner Bought $19.37K 20 Aug 2026 · at $12.52 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $71.95K 21 Aug 2026 · at $12.53 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $48.71K 27 Aug 2026 · at $12.49 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $14.96K 28 Aug 2026 · at $12.47 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $61.25K 3 Sep 2026 · at $12.25 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $84.05K 4 Sep 2026 · at $12.36 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $210.05K 7 Oct 2026 · at $11.97 · 1.1% of stake
10 buys7 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $210.05K 1.1%
4 Sep 2026 Saba Capital Management, L.P.
10% owner
Bought $84.05K 0.4%
3 Sep 2026 Saba Capital Management, L.P.
10% owner
Bought $61.25K 0.3%
28 Aug 2026 Saba Capital Management, L.P.
10% owner
Bought $14.96K 0.1%
27 Aug 2026 Saba Capital Management, L.P.
10% owner
Bought $48.71K 0.2%
21 Aug 2026 Saba Capital Management, L.P.
10% owner
Bought $71.95K 0.4%