WESTERN ASSET GLOBAL HIGH INCOME FUND INC.

EHI
United States Fiscal year ends May CIK 0001228509
5.50
+2.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.50 on 9 Oct 2026
7 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.43 14 Oct 2025 $6.45 15 Oct 2025 $6.42 16 Oct 2025 $6.36 17 Oct 2025 $6.36 20 Oct 2025 $6.38 21 Oct 2025 $6.41 22 Oct 2025 $6.41 23 Oct 2025 $6.41 24 Oct 2025 $6.36 27 Oct 2025 $6.38 28 Oct 2025 $6.38 29 Oct 2025 $6.36 30 Oct 2025 $6.34 31 Oct 2025 $6.36 3 Nov 2025 $6.35 4 Nov 2025 $6.37 5 Nov 2025 $6.36 6 Nov 2025 $6.33 7 Nov 2025 $6.35 10 Nov 2025 $6.35 11 Nov 2025 $6.37 12 Nov 2025 $6.36 13 Nov 2025 $6.36 14 Nov 2025 $6.36 17 Nov 2025 $6.43 18 Nov 2025 $6.40 19 Nov 2025 $6.37 20 Nov 2025 $6.28 21 Nov 2025 $6.33 24 Nov 2025 $6.30 25 Nov 2025 $6.41 26 Nov 2025 $6.39 28 Nov 2025 $6.42 1 Dec 2025 $6.36 2 Dec 2025 $6.37 3 Dec 2025 $6.39 4 Dec 2025 $6.38 5 Dec 2025 $6.35 8 Dec 2025 $6.35 9 Dec 2025 $6.29 10 Dec 2025 $6.28 11 Dec 2025 $6.26 12 Dec 2025 $6.27 15 Dec 2025 $6.28 16 Dec 2025 $6.29 17 Dec 2025 $6.27 18 Dec 2025 $6.30 19 Dec 2025 $6.29 22 Dec 2025 $6.44 23 Dec 2025 $6.34 24 Dec 2025 $6.37 26 Dec 2025 $6.40 29 Dec 2025 $6.35 30 Dec 2025 $6.38 31 Dec 2025 $6.41 2 Jan 2026 $6.39 5 Jan 2026 $6.36 6 Jan 2026 $6.41 7 Jan 2026 $6.41 8 Jan 2026 $6.38 9 Jan 2026 $6.40 12 Jan 2026 $6.41 13 Jan 2026 $6.42 14 Jan 2026 $6.42 15 Jan 2026 $6.44 16 Jan 2026 $6.44 20 Jan 2026 $6.47 21 Jan 2026 $6.44 22 Jan 2026 $6.46 23 Jan 2026 $6.42 26 Jan 2026 $6.40 27 Jan 2026 $6.38 28 Jan 2026 $6.39 29 Jan 2026 $6.47 30 Jan 2026 $6.43 2 Feb 2026 $6.50 3 Feb 2026 $6.44 4 Feb 2026 $6.46 5 Feb 2026 $6.46 6 Feb 2026 $6.51 9 Feb 2026 $6.55 10 Feb 2026 $6.51 11 Feb 2026 $6.52 12 Feb 2026 $6.53 13 Feb 2026 $6.54 17 Feb 2026 $6.50 18 Feb 2026 $6.49 19 Feb 2026 $6.51 20 Feb 2026 $6.43 23 Feb 2026 $6.42 24 Feb 2026 $6.40 25 Feb 2026 $6.38 26 Feb 2026 $6.39 27 Feb 2026 $6.40 2 Mar 2026 $6.38 3 Mar 2026 $6.34 4 Mar 2026 $6.34 5 Mar 2026 $6.31 6 Mar 2026 $6.24 9 Mar 2026 $6.24 10 Mar 2026 $6.23 11 Mar 2026 $6.24 12 Mar 2026 $6.17 13 Mar 2026 $6.15 16 Mar 2026 $6.20 17 Mar 2026 $6.22 18 Mar 2026 $6.20 19 Mar 2026 $6.17 20 Mar 2026 $6.07 23 Mar 2026 $6.12 24 Mar 2026 $6.00 25 Mar 2026 $6.06 26 Mar 2026 $5.91 27 Mar 2026 $5.83 30 Mar 2026 $5.82 31 Mar 2026 $5.90 1 Apr 2026 $5.98 2 Apr 2026 $5.95 6 Apr 2026 $5.98 7 Apr 2026 $6.07 8 Apr 2026 $6.11 9 Apr 2026 $6.15 10 Apr 2026 $6.17 13 Apr 2026 $6.17 14 Apr 2026 $6.22 15 Apr 2026 $6.22 16 Apr 2026 $6.21 17 Apr 2026 $6.22 20 Apr 2026 $6.23 21 Apr 2026 $6.17 22 Apr 2026 $6.22 23 Apr 2026 $6.09 24 Apr 2026 $6.06 27 Apr 2026 $6.08 28 Apr 2026 $6.07 29 Apr 2026 $6.07 30 Apr 2026 $6.11 1 May 2026 $6.12 4 May 2026 $6.10 5 May 2026 $6.09 6 May 2026 $6.14 7 May 2026 $6.12 8 May 2026 $6.12 11 May 2026 $6.09 12 May 2026 $6.05 13 May 2026 $6.06 14 May 2026 $6.05 15 May 2026 $5.97 18 May 2026 $5.98 19 May 2026 $5.93 20 May 2026 $5.99 21 May 2026 $5.92 22 May 2026 $5.95 26 May 2026 $5.96 27 May 2026 $5.97 28 May 2026 $5.98 29 May 2026 $6.00 1 Jun 2026 $5.98 2 Jun 2026 $5.98 3 Jun 2026 $5.95 4 Jun 2026 $5.97 5 Jun 2026 $5.92 8 Jun 2026 $5.93 9 Jun 2026 $5.93 10 Jun 2026 $5.94 11 Jun 2026 $5.96 12 Jun 2026 $5.98 15 Jun 2026 $5.98 16 Jun 2026 $6.00 17 Jun 2026 $5.96 18 Jun 2026 $6.02 22 Jun 2026 $5.97 23 Jun 2026 $5.91 24 Jun 2026 $5.88 25 Jun 2026 $5.90 26 Jun 2026 $5.91 29 Jun 2026 $5.94 30 Jun 2026 $5.96 1 Jul 2026 $5.97 2 Jul 2026 $5.98 6 Jul 2026 $5.96 7 Jul 2026 $5.95 8 Jul 2026 $5.94 9 Jul 2026 $5.97 10 Jul 2026 $5.94 13 Jul 2026 $5.93 14 Jul 2026 $5.94 15 Jul 2026 $5.96 16 Jul 2026 $5.94 17 Jul 2026 $5.91 20 Jul 2026 $5.94 21 Jul 2026 $5.93 22 Jul 2026 $5.92 23 Jul 2026 $5.88 24 Jul 2026 $5.79 27 Jul 2026 $5.78 28 Jul 2026 $5.78 29 Jul 2026 $5.75 30 Jul 2026 $5.77 31 Jul 2026 $5.77 3 Aug 2026 $5.81 4 Aug 2026 $5.81 5 Aug 2026 $5.83 6 Aug 2026 $5.83 7 Aug 2026 $5.86 10 Aug 2026 $5.88 11 Aug 2026 $5.87 12 Aug 2026 $5.85 13 Aug 2026 $5.85 14 Aug 2026 $5.85 17 Aug 2026 $5.84 18 Aug 2026 $5.83 19 Aug 2026 $5.81 20 Aug 2026 $5.77 21 Aug 2026 $5.78 24 Aug 2026 $5.70 25 Aug 2026 $5.74 26 Aug 2026 $5.73 27 Aug 2026 $5.71 28 Aug 2026 $5.70 31 Aug 2026 $5.70 1 Sep 2026 $5.69 2 Sep 2026 $5.72 3 Sep 2026 $5.70 4 Sep 2026 $5.70 8 Sep 2026 $5.69 9 Sep 2026 $5.66 10 Sep 2026 $5.62 11 Sep 2026 $5.61 14 Sep 2026 $5.57 15 Sep 2026 $5.54 16 Sep 2026 $5.54 17 Sep 2026 $5.59 18 Sep 2026 $5.55 21 Sep 2026 $5.56 22 Sep 2026 $5.58 23 Sep 2026 $5.43 24 Sep 2026 $5.38 25 Sep 2026 $5.39 28 Sep 2026 $5.38 29 Sep 2026 $5.41 30 Sep 2026 $5.45 1 Oct 2026 $5.43 2 Oct 2026 $5.45 5 Oct 2026 $5.40 6 Oct 2026 $5.39 7 Oct 2026 $5.36 8 Oct 2026 $5.35 9 Oct 2026 $5.50 COLMAN CAROL L Director Sold at will $18.42K 10 Apr 2026 · at $6.14 · 68.6% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Apr 2026 COLMAN CAROL L
Director
Sold at will $18.42K 68.6%
27 May 2025 GRILLO ANTHONY
Director
Bought $12.76K opened
19 Nov 2020 CRONIN DANIEL P
Director
Sold, plan not stated $222.16K 100%
30 Apr 2020 Saba Capital Management, L.P.
10% owner
Bought $173.89K 0.2%
29 Apr 2020 Saba Capital Management, L.P.
10% owner
Bought $131.98K 0.2%
28 Apr 2020 Saba Capital Management, L.P.
10% owner
Bought $97.14K 0.1%