GABELLI EQUITY TRUST INC

GAB
United States Fiscal year ends December CIK 0000794685
5.21
+0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.21 on 9 Oct 2026
6 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.94 14 Oct 2025 $5.99 15 Oct 2025 $6.00 16 Oct 2025 $5.92 17 Oct 2025 $5.92 20 Oct 2025 $6.02 21 Oct 2025 $6.00 22 Oct 2025 $5.98 23 Oct 2025 $6.01 24 Oct 2025 $6.07 27 Oct 2025 $6.10 28 Oct 2025 $6.02 29 Oct 2025 $6.00 30 Oct 2025 $6.04 31 Oct 2025 $6.09 3 Nov 2025 $6.06 4 Nov 2025 $5.98 5 Nov 2025 $5.96 6 Nov 2025 $6.00 7 Nov 2025 $5.96 10 Nov 2025 $6.06 11 Nov 2025 $6.04 12 Nov 2025 $6.05 13 Nov 2025 $6.01 14 Nov 2025 $6.05 17 Nov 2025 $5.99 18 Nov 2025 $5.99 19 Nov 2025 $5.97 20 Nov 2025 $5.91 21 Nov 2025 $6.01 24 Nov 2025 $6.07 25 Nov 2025 $6.11 26 Nov 2025 $6.13 28 Nov 2025 $6.17 1 Dec 2025 $6.18 2 Dec 2025 $6.20 3 Dec 2025 $6.22 4 Dec 2025 $6.19 5 Dec 2025 $6.18 8 Dec 2025 $6.15 9 Dec 2025 $6.21 10 Dec 2025 $6.26 11 Dec 2025 $6.18 12 Dec 2025 $6.04 15 Dec 2025 $6.03 16 Dec 2025 $6.02 17 Dec 2025 $6.03 18 Dec 2025 $6.18 19 Dec 2025 $6.23 22 Dec 2025 $6.17 23 Dec 2025 $6.11 24 Dec 2025 $6.15 26 Dec 2025 $6.13 29 Dec 2025 $6.13 30 Dec 2025 $6.18 31 Dec 2025 $6.17 2 Jan 2026 $6.10 5 Jan 2026 $6.09 6 Jan 2026 $6.18 7 Jan 2026 $6.13 8 Jan 2026 $6.14 9 Jan 2026 $6.19 12 Jan 2026 $6.17 13 Jan 2026 $6.16 14 Jan 2026 $6.15 15 Jan 2026 $6.14 16 Jan 2026 $6.12 20 Jan 2026 $6.07 21 Jan 2026 $6.14 22 Jan 2026 $6.19 23 Jan 2026 $6.12 26 Jan 2026 $6.10 27 Jan 2026 $6.13 28 Jan 2026 $6.08 29 Jan 2026 $6.05 30 Jan 2026 $6.08 2 Feb 2026 $6.14 3 Feb 2026 $6.16 4 Feb 2026 $6.15 5 Feb 2026 $6.10 6 Feb 2026 $6.23 9 Feb 2026 $6.27 10 Feb 2026 $6.29 11 Feb 2026 $6.33 12 Feb 2026 $6.28 13 Feb 2026 $6.30 17 Feb 2026 $6.36 18 Feb 2026 $6.24 19 Feb 2026 $6.20 20 Feb 2026 $6.17 23 Feb 2026 $6.17 24 Feb 2026 $6.23 25 Feb 2026 $6.24 26 Feb 2026 $6.23 27 Feb 2026 $6.18 2 Mar 2026 $6.04 3 Mar 2026 $5.99 4 Mar 2026 $6.04 5 Mar 2026 $5.94 6 Mar 2026 $5.86 9 Mar 2026 $5.77 10 Mar 2026 $5.80 11 Mar 2026 $5.74 12 Mar 2026 $5.69 13 Mar 2026 $5.62 16 Mar 2026 $5.68 17 Mar 2026 $5.53 18 Mar 2026 $5.51 19 Mar 2026 $5.54 20 Mar 2026 $5.52 23 Mar 2026 $5.60 24 Mar 2026 $5.66 25 Mar 2026 $5.57 26 Mar 2026 $5.51 27 Mar 2026 $5.51 30 Mar 2026 $5.48 31 Mar 2026 $5.60 1 Apr 2026 $5.42 2 Apr 2026 $5.34 6 Apr 2026 $5.39 7 Apr 2026 $5.37 8 Apr 2026 $5.59 9 Apr 2026 $5.58 10 Apr 2026 $5.59 13 Apr 2026 $5.64 14 Apr 2026 $5.66 15 Apr 2026 $5.66 16 Apr 2026 $5.79 17 Apr 2026 $5.79 20 Apr 2026 $5.70 21 Apr 2026 $5.63 22 Apr 2026 $5.58 23 Apr 2026 $5.56 24 Apr 2026 $5.61 27 Apr 2026 $5.71 28 Apr 2026 $5.63 29 Apr 2026 $5.55 30 Apr 2026 $5.67 1 May 2026 $5.68 4 May 2026 $5.62 5 May 2026 $5.67 6 May 2026 $5.75 7 May 2026 $5.67 8 May 2026 $5.67 11 May 2026 $5.59 12 May 2026 $5.58 13 May 2026 $5.59 14 May 2026 $5.60 15 May 2026 $5.53 18 May 2026 $5.57 19 May 2026 $5.54 20 May 2026 $5.55 21 May 2026 $5.57 22 May 2026 $5.56 26 May 2026 $5.62 27 May 2026 $5.64 28 May 2026 $5.63 29 May 2026 $5.61 1 Jun 2026 $5.59 2 Jun 2026 $5.62 3 Jun 2026 $5.61 4 Jun 2026 $5.60 5 Jun 2026 $5.53 8 Jun 2026 $5.49 9 Jun 2026 $5.55 10 Jun 2026 $5.56 11 Jun 2026 $5.63 12 Jun 2026 $5.65 15 Jun 2026 $5.56 16 Jun 2026 $5.49 17 Jun 2026 $5.41 18 Jun 2026 $5.49 22 Jun 2026 $5.57 23 Jun 2026 $5.53 24 Jun 2026 $5.54 25 Jun 2026 $5.65 26 Jun 2026 $5.62 29 Jun 2026 $5.69 30 Jun 2026 $5.66 1 Jul 2026 $5.63 2 Jul 2026 $5.67 6 Jul 2026 $5.72 7 Jul 2026 $5.64 8 Jul 2026 $5.67 9 Jul 2026 $5.67 10 Jul 2026 $5.64 13 Jul 2026 $5.67 14 Jul 2026 $5.66 15 Jul 2026 $5.70 16 Jul 2026 $5.72 17 Jul 2026 $5.63 20 Jul 2026 $5.60 21 Jul 2026 $5.63 22 Jul 2026 $5.60 23 Jul 2026 $5.52 24 Jul 2026 $5.58 27 Jul 2026 $5.62 28 Jul 2026 $5.65 29 Jul 2026 $5.57 30 Jul 2026 $5.65 31 Jul 2026 $5.61 3 Aug 2026 $5.68 4 Aug 2026 $5.73 5 Aug 2026 $5.71 6 Aug 2026 $5.66 7 Aug 2026 $5.74 10 Aug 2026 $5.74 11 Aug 2026 $5.77 12 Aug 2026 $5.82 13 Aug 2026 $5.82 14 Aug 2026 $5.80 17 Aug 2026 $5.75 18 Aug 2026 $5.71 19 Aug 2026 $5.72 20 Aug 2026 $5.61 21 Aug 2026 $5.65 24 Aug 2026 $5.68 25 Aug 2026 $5.71 26 Aug 2026 $5.69 27 Aug 2026 $5.71 28 Aug 2026 $5.66 31 Aug 2026 $5.67 1 Sep 2026 $5.62 2 Sep 2026 $5.66 3 Sep 2026 $5.69 4 Sep 2026 $5.67 8 Sep 2026 $5.68 9 Sep 2026 $5.66 10 Sep 2026 $5.59 11 Sep 2026 $5.58 14 Sep 2026 $5.53 15 Sep 2026 $5.50 16 Sep 2026 $5.29 17 Sep 2026 $5.37 18 Sep 2026 $5.41 21 Sep 2026 $5.44 22 Sep 2026 $5.43 23 Sep 2026 $5.32 24 Sep 2026 $5.27 25 Sep 2026 $5.32 28 Sep 2026 $5.30 29 Sep 2026 $5.25 30 Sep 2026 $5.24 1 Oct 2026 $5.20 2 Oct 2026 $5.24 5 Oct 2026 $5.18 6 Oct 2026 $5.27 7 Oct 2026 $5.20 8 Oct 2026 $5.20 9 Oct 2026 $5.21 GABELLI MARIO J Director Bought $1.68M 26 Dec 2025 · at $10.00 GABELLI MARIO J Director Bought $5.00M 26 Dec 2025 · at $10.00 Nakamura Eileen Cheigh Director Sold at will $742.28 16 Apr 2026 · at $0.08 · 100% of stake
2 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Apr 2026 Nakamura Eileen Cheigh
Director
Sold at will $742.28 100%
26 Dec 2025 GABELLI MARIO J
Director
Bought $5.00M opened
26 Dec 2025 GABELLI MARIO J
Director
Bought $1.68M opened
25 Nov 2024 GABELLI MARIO J
Director
Sold at will $28.66K 0.6%
26 Jun 2024 GABELLI MARIO J
Director
Bought $1.18M 235%
29 Feb 2024 GABELLI MARIO J
Director
Bought $5.00M opened