GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC

GCV
United States Fiscal year ends September CIK 0000845611
4.11
+1.23%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.11 on 9 Oct 2026
5 4 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.29 14 Oct 2025 $4.29 15 Oct 2025 $4.32 16 Oct 2025 $4.29 17 Oct 2025 $4.22 20 Oct 2025 $4.32 21 Oct 2025 $4.27 22 Oct 2025 $4.26 23 Oct 2025 $4.31 24 Oct 2025 $4.29 27 Oct 2025 $4.33 28 Oct 2025 $4.31 29 Oct 2025 $4.36 30 Oct 2025 $4.30 31 Oct 2025 $4.36 3 Nov 2025 $4.35 4 Nov 2025 $4.37 5 Nov 2025 $4.32 6 Nov 2025 $4.28 7 Nov 2025 $4.24 10 Nov 2025 $4.26 11 Nov 2025 $4.27 12 Nov 2025 $4.22 13 Nov 2025 $4.14 14 Nov 2025 $4.15 17 Nov 2025 $4.06 18 Nov 2025 $4.07 19 Nov 2025 $4.08 20 Nov 2025 $4.06 21 Nov 2025 $4.07 24 Nov 2025 $4.13 25 Nov 2025 $4.14 26 Nov 2025 $4.19 28 Nov 2025 $4.22 1 Dec 2025 $4.22 2 Dec 2025 $4.21 3 Dec 2025 $4.21 4 Dec 2025 $4.30 5 Dec 2025 $4.24 8 Dec 2025 $4.25 9 Dec 2025 $4.29 10 Dec 2025 $4.29 11 Dec 2025 $4.28 12 Dec 2025 $4.13 15 Dec 2025 $4.10 16 Dec 2025 $4.06 17 Dec 2025 $4.04 18 Dec 2025 $4.03 19 Dec 2025 $4.11 22 Dec 2025 $4.20 23 Dec 2025 $4.24 24 Dec 2025 $4.25 26 Dec 2025 $4.24 29 Dec 2025 $4.16 30 Dec 2025 $4.17 31 Dec 2025 $4.15 2 Jan 2026 $4.22 5 Jan 2026 $4.31 6 Jan 2026 $4.32 7 Jan 2026 $4.31 8 Jan 2026 $4.29 9 Jan 2026 $4.30 12 Jan 2026 $4.35 13 Jan 2026 $4.36 14 Jan 2026 $4.31 15 Jan 2026 $4.35 16 Jan 2026 $4.34 20 Jan 2026 $4.36 21 Jan 2026 $4.33 22 Jan 2026 $4.35 23 Jan 2026 $4.37 26 Jan 2026 $4.38 27 Jan 2026 $4.40 28 Jan 2026 $4.50 29 Jan 2026 $4.49 30 Jan 2026 $4.46 2 Feb 2026 $4.50 3 Feb 2026 $4.50 4 Feb 2026 $4.48 5 Feb 2026 $4.46 6 Feb 2026 $4.52 9 Feb 2026 $4.48 10 Feb 2026 $4.52 11 Feb 2026 $4.50 12 Feb 2026 $4.47 13 Feb 2026 $4.53 17 Feb 2026 $4.52 18 Feb 2026 $4.52 19 Feb 2026 $4.52 20 Feb 2026 $4.53 23 Feb 2026 $4.50 24 Feb 2026 $4.45 25 Feb 2026 $4.49 26 Feb 2026 $4.48 27 Feb 2026 $4.46 2 Mar 2026 $4.45 3 Mar 2026 $4.42 4 Mar 2026 $4.47 5 Mar 2026 $4.46 6 Mar 2026 $4.40 9 Mar 2026 $4.48 10 Mar 2026 $4.54 11 Mar 2026 $4.47 12 Mar 2026 $4.31 13 Mar 2026 $4.31 16 Mar 2026 $4.37 17 Mar 2026 $4.26 18 Mar 2026 $4.26 19 Mar 2026 $4.28 20 Mar 2026 $4.25 23 Mar 2026 $4.40 24 Mar 2026 $4.42 25 Mar 2026 $4.45 26 Mar 2026 $4.33 27 Mar 2026 $4.25 30 Mar 2026 $4.18 31 Mar 2026 $4.28 1 Apr 2026 $4.33 2 Apr 2026 $4.32 6 Apr 2026 $4.34 7 Apr 2026 $4.34 8 Apr 2026 $4.41 9 Apr 2026 $4.41 10 Apr 2026 $4.38 13 Apr 2026 $4.41 14 Apr 2026 $4.40 15 Apr 2026 $4.39 16 Apr 2026 $4.44 17 Apr 2026 $4.46 20 Apr 2026 $4.51 21 Apr 2026 $4.47 22 Apr 2026 $4.49 23 Apr 2026 $4.46 24 Apr 2026 $4.47 27 Apr 2026 $4.54 28 Apr 2026 $4.55 29 Apr 2026 $4.50 30 Apr 2026 $4.51 1 May 2026 $4.51 4 May 2026 $4.49 5 May 2026 $4.51 6 May 2026 $4.57 7 May 2026 $4.53 8 May 2026 $4.58 11 May 2026 $4.58 12 May 2026 $4.53 13 May 2026 $4.55 14 May 2026 $4.56 15 May 2026 $4.52 18 May 2026 $4.52 19 May 2026 $4.41 20 May 2026 $4.47 21 May 2026 $4.51 22 May 2026 $4.56 26 May 2026 $4.63 27 May 2026 $4.60 28 May 2026 $4.64 29 May 2026 $4.67 1 Jun 2026 $4.70 2 Jun 2026 $4.74 3 Jun 2026 $4.72 4 Jun 2026 $4.72 5 Jun 2026 $4.63 8 Jun 2026 $4.64 9 Jun 2026 $4.64 10 Jun 2026 $4.58 11 Jun 2026 $4.58 12 Jun 2026 $4.66 15 Jun 2026 $4.60 16 Jun 2026 $4.60 17 Jun 2026 $4.53 18 Jun 2026 $4.60 22 Jun 2026 $4.61 23 Jun 2026 $4.63 24 Jun 2026 $4.68 25 Jun 2026 $4.65 26 Jun 2026 $4.60 29 Jun 2026 $4.69 30 Jun 2026 $4.68 1 Jul 2026 $4.69 2 Jul 2026 $4.64 6 Jul 2026 $4.65 7 Jul 2026 $4.62 8 Jul 2026 $4.63 9 Jul 2026 $4.64 10 Jul 2026 $4.66 13 Jul 2026 $4.70 14 Jul 2026 $4.69 15 Jul 2026 $4.69 16 Jul 2026 $4.64 17 Jul 2026 $4.59 20 Jul 2026 $4.60 21 Jul 2026 $4.65 22 Jul 2026 $4.67 23 Jul 2026 $4.62 24 Jul 2026 $4.60 27 Jul 2026 $4.56 28 Jul 2026 $4.53 29 Jul 2026 $4.46 30 Jul 2026 $4.51 31 Jul 2026 $4.51 3 Aug 2026 $4.63 4 Aug 2026 $4.67 5 Aug 2026 $4.66 6 Aug 2026 $4.63 7 Aug 2026 $4.70 10 Aug 2026 $4.71 11 Aug 2026 $4.70 12 Aug 2026 $4.73 13 Aug 2026 $4.73 14 Aug 2026 $4.76 17 Aug 2026 $4.72 18 Aug 2026 $4.62 19 Aug 2026 $4.63 20 Aug 2026 $4.61 21 Aug 2026 $4.61 24 Aug 2026 $4.58 25 Aug 2026 $4.62 26 Aug 2026 $4.58 27 Aug 2026 $4.59 28 Aug 2026 $4.59 31 Aug 2026 $4.56 1 Sep 2026 $4.52 2 Sep 2026 $4.55 3 Sep 2026 $4.54 4 Sep 2026 $4.56 8 Sep 2026 $4.54 9 Sep 2026 $4.56 10 Sep 2026 $4.56 11 Sep 2026 $4.58 14 Sep 2026 $4.55 15 Sep 2026 $4.51 16 Sep 2026 $4.39 17 Sep 2026 $4.33 18 Sep 2026 $4.36 21 Sep 2026 $4.39 22 Sep 2026 $4.45 23 Sep 2026 $4.43 24 Sep 2026 $4.39 25 Sep 2026 $4.30 28 Sep 2026 $4.17 29 Sep 2026 $4.18 30 Sep 2026 $4.14 1 Oct 2026 $4.10 2 Oct 2026 $4.13 5 Oct 2026 $4.10 6 Oct 2026 $4.13 7 Oct 2026 $4.11 8 Oct 2026 $4.06 9 Oct 2026 $4.11 GABELLI MARIO J Control Person of Adviser Bought $214.30K 10 Nov 2025 · at $4.29 · 11.5% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Nov 2025 GABELLI MARIO J
Control Person of Adviser
Bought $214.30K 11.5%
11 Jul 2025 GABELLI MARIO J
Control Person of Adviser
Sold at will $11.97K 0.9%
1 Jul 2025 GABELLI MARIO J
Control Person of Adviser
Sold at will $19.08K 1.0%
26 Jun 2025 DINSMORE THOMAS H
Director
Bought $250.00K opened
10 Feb 2025 GABELLI MARIO J
Director
Sold at will $3.90K 0.2%
15 Oct 2024 GABELLI MARIO J
Control Person of Adviser
Sold at will $11.19K 0.3%