GDL FUND

GDL
United States Fiscal year ends December CIK 0001378701
8.41
+0.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.41 on 9 Oct 2026
9 8 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.43 14 Oct 2025 $8.48 15 Oct 2025 $8.47 16 Oct 2025 $8.53 17 Oct 2025 $8.49 20 Oct 2025 $8.47 21 Oct 2025 $8.50 22 Oct 2025 $8.45 23 Oct 2025 $8.45 24 Oct 2025 $8.50 27 Oct 2025 $8.52 28 Oct 2025 $8.44 29 Oct 2025 $8.48 30 Oct 2025 $8.51 31 Oct 2025 $8.51 3 Nov 2025 $8.47 4 Nov 2025 $8.47 5 Nov 2025 $8.50 6 Nov 2025 $8.48 7 Nov 2025 $8.51 10 Nov 2025 $8.47 11 Nov 2025 $8.50 12 Nov 2025 $8.52 13 Nov 2025 $8.53 14 Nov 2025 $8.49 17 Nov 2025 $8.51 18 Nov 2025 $8.50 19 Nov 2025 $8.51 20 Nov 2025 $8.52 21 Nov 2025 $8.49 24 Nov 2025 $8.53 25 Nov 2025 $8.52 26 Nov 2025 $8.49 28 Nov 2025 $8.55 1 Dec 2025 $8.58 2 Dec 2025 $8.47 3 Dec 2025 $8.45 4 Dec 2025 $8.47 5 Dec 2025 $8.47 8 Dec 2025 $8.54 9 Dec 2025 $8.48 10 Dec 2025 $8.54 11 Dec 2025 $8.56 12 Dec 2025 $8.41 15 Dec 2025 $8.47 16 Dec 2025 $8.47 17 Dec 2025 $8.52 18 Dec 2025 $8.50 19 Dec 2025 $8.40 22 Dec 2025 $8.45 23 Dec 2025 $8.46 24 Dec 2025 $8.47 26 Dec 2025 $8.44 29 Dec 2025 $8.49 30 Dec 2025 $8.47 31 Dec 2025 $8.47 2 Jan 2026 $8.38 5 Jan 2026 $8.43 6 Jan 2026 $8.41 7 Jan 2026 $8.42 8 Jan 2026 $8.39 9 Jan 2026 $8.44 12 Jan 2026 $8.38 13 Jan 2026 $8.37 14 Jan 2026 $8.38 15 Jan 2026 $8.41 16 Jan 2026 $8.44 20 Jan 2026 $8.36 21 Jan 2026 $8.43 22 Jan 2026 $8.46 23 Jan 2026 $8.43 26 Jan 2026 $8.48 27 Jan 2026 $8.51 28 Jan 2026 $8.57 29 Jan 2026 $8.56 30 Jan 2026 $8.57 2 Feb 2026 $8.64 3 Feb 2026 $8.62 4 Feb 2026 $8.56 5 Feb 2026 $8.54 6 Feb 2026 $8.51 9 Feb 2026 $8.56 10 Feb 2026 $8.58 11 Feb 2026 $8.57 12 Feb 2026 $8.51 13 Feb 2026 $8.48 17 Feb 2026 $8.48 18 Feb 2026 $8.50 19 Feb 2026 $8.52 20 Feb 2026 $8.53 23 Feb 2026 $8.50 24 Feb 2026 $8.54 25 Feb 2026 $8.58 26 Feb 2026 $8.53 27 Feb 2026 $8.58 2 Mar 2026 $8.56 3 Mar 2026 $8.54 4 Mar 2026 $8.56 5 Mar 2026 $8.55 6 Mar 2026 $8.51 9 Mar 2026 $8.48 10 Mar 2026 $8.53 11 Mar 2026 $8.50 12 Mar 2026 $8.51 13 Mar 2026 $8.52 16 Mar 2026 $8.42 17 Mar 2026 $8.36 18 Mar 2026 $8.32 19 Mar 2026 $8.30 20 Mar 2026 $8.24 23 Mar 2026 $8.35 24 Mar 2026 $8.34 25 Mar 2026 $8.33 26 Mar 2026 $8.26 27 Mar 2026 $8.29 30 Mar 2026 $8.32 31 Mar 2026 $8.33 1 Apr 2026 $8.36 2 Apr 2026 $8.30 6 Apr 2026 $8.34 7 Apr 2026 $8.38 8 Apr 2026 $8.40 9 Apr 2026 $8.37 10 Apr 2026 $8.34 13 Apr 2026 $8.38 14 Apr 2026 $8.41 15 Apr 2026 $8.44 16 Apr 2026 $8.43 17 Apr 2026 $8.41 20 Apr 2026 $8.44 21 Apr 2026 $8.42 22 Apr 2026 $8.46 23 Apr 2026 $8.48 24 Apr 2026 $8.45 27 Apr 2026 $8.48 28 Apr 2026 $8.44 29 Apr 2026 $8.46 30 Apr 2026 $8.45 1 May 2026 $8.48 4 May 2026 $8.46 5 May 2026 $8.45 6 May 2026 $8.48 7 May 2026 $8.47 8 May 2026 $8.50 11 May 2026 $8.50 12 May 2026 $8.48 13 May 2026 $8.46 14 May 2026 $8.52 15 May 2026 $8.45 18 May 2026 $8.46 19 May 2026 $8.49 20 May 2026 $8.46 21 May 2026 $8.48 22 May 2026 $8.46 26 May 2026 $8.47 27 May 2026 $8.47 28 May 2026 $8.48 29 May 2026 $8.51 1 Jun 2026 $8.46 2 Jun 2026 $8.46 3 Jun 2026 $8.45 4 Jun 2026 $8.47 5 Jun 2026 $8.45 8 Jun 2026 $8.45 9 Jun 2026 $8.42 10 Jun 2026 $8.42 11 Jun 2026 $8.43 12 Jun 2026 $8.47 15 Jun 2026 $8.41 16 Jun 2026 $8.38 17 Jun 2026 $8.38 18 Jun 2026 $8.41 22 Jun 2026 $8.45 23 Jun 2026 $8.45 24 Jun 2026 $8.46 25 Jun 2026 $8.46 26 Jun 2026 $8.47 29 Jun 2026 $8.46 30 Jun 2026 $8.47 1 Jul 2026 $8.46 2 Jul 2026 $8.46 6 Jul 2026 $8.47 7 Jul 2026 $8.45 8 Jul 2026 $8.47 9 Jul 2026 $8.49 10 Jul 2026 $8.44 13 Jul 2026 $8.43 14 Jul 2026 $8.43 15 Jul 2026 $8.42 16 Jul 2026 $8.45 17 Jul 2026 $8.44 20 Jul 2026 $8.40 21 Jul 2026 $8.43 22 Jul 2026 $8.42 23 Jul 2026 $8.41 24 Jul 2026 $8.42 27 Jul 2026 $8.40 28 Jul 2026 $8.39 29 Jul 2026 $8.39 30 Jul 2026 $8.40 31 Jul 2026 $8.38 3 Aug 2026 $8.43 4 Aug 2026 $8.43 5 Aug 2026 $8.44 6 Aug 2026 $8.43 7 Aug 2026 $8.43 10 Aug 2026 $8.41 11 Aug 2026 $8.42 12 Aug 2026 $8.40 13 Aug 2026 $8.42 14 Aug 2026 $8.40 17 Aug 2026 $8.42 18 Aug 2026 $8.42 19 Aug 2026 $8.41 20 Aug 2026 $8.43 21 Aug 2026 $8.42 24 Aug 2026 $8.42 25 Aug 2026 $8.40 26 Aug 2026 $8.40 27 Aug 2026 $8.38 28 Aug 2026 $8.41 31 Aug 2026 $8.42 1 Sep 2026 $8.40 2 Sep 2026 $8.41 3 Sep 2026 $8.42 4 Sep 2026 $8.42 8 Sep 2026 $8.44 9 Sep 2026 $8.42 10 Sep 2026 $8.41 11 Sep 2026 $8.42 14 Sep 2026 $8.41 15 Sep 2026 $8.41 16 Sep 2026 $8.39 17 Sep 2026 $8.39 18 Sep 2026 $8.39 21 Sep 2026 $8.37 22 Sep 2026 $8.39 23 Sep 2026 $8.36 24 Sep 2026 $8.38 25 Sep 2026 $8.36 28 Sep 2026 $8.34 29 Sep 2026 $8.31 30 Sep 2026 $8.34 1 Oct 2026 $8.35 2 Oct 2026 $8.33 5 Oct 2026 $8.30 6 Oct 2026 $8.31 7 Oct 2026 $8.31 8 Oct 2026 $8.33 9 Oct 2026 $8.41 GABELLI MARIO J Director Sold at will $6.71K 9 Jan 2026 · at $8.39 · 0.0% of stake GABELLI MARIO J Director Sold at will $6.82K 23 Feb 2026 · at $8.52 · 0.0% of stake
0 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Feb 2026 GABELLI MARIO J
Director
Sold at will $6.82K 0.0%
9 Jan 2026 GABELLI MARIO J
Director
Sold at will $6.71K 0.0%
26 Nov 2024 GABELLI MARIO J
Director
Sold at will $20.10K 1.0%
29 Aug 2024 GABELLI MARIO J
Director
Sold at will $2.48K 0.0%
22 Feb 2024 Ball John Chester
President & Treasurer
Bought $252.96 opened
11 Dec 2023 GABELLI MARIO J
Director
Sold at will $16.02K 0.1%