GABELLI DIVIDEND & INCOME TRUST

GDV
United States Fiscal year ends December CIK 0001260729
28.58
+0.95%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.58 on 9 Oct 2026
31 29 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.86 14 Oct 2025 $26.86 15 Oct 2025 $27.07 16 Oct 2025 $26.82 17 Oct 2025 $26.68 20 Oct 2025 $26.89 21 Oct 2025 $26.98 22 Oct 2025 $26.82 23 Oct 2025 $27.13 24 Oct 2025 $27.25 27 Oct 2025 $27.44 28 Oct 2025 $27.29 29 Oct 2025 $27.09 30 Oct 2025 $27.01 31 Oct 2025 $27.11 3 Nov 2025 $27.01 4 Nov 2025 $26.66 5 Nov 2025 $26.86 6 Nov 2025 $26.85 7 Nov 2025 $26.67 10 Nov 2025 $27.03 11 Nov 2025 $27.22 12 Nov 2025 $27.33 13 Nov 2025 $27.08 14 Nov 2025 $27.06 17 Nov 2025 $26.63 18 Nov 2025 $26.32 19 Nov 2025 $26.50 20 Nov 2025 $26.18 21 Nov 2025 $26.40 24 Nov 2025 $26.74 25 Nov 2025 $27.02 26 Nov 2025 $27.14 28 Nov 2025 $27.40 1 Dec 2025 $27.21 2 Dec 2025 $27.09 3 Dec 2025 $27.27 4 Dec 2025 $27.26 5 Dec 2025 $27.35 8 Dec 2025 $27.19 9 Dec 2025 $27.10 10 Dec 2025 $27.20 11 Dec 2025 $27.39 12 Dec 2025 $27.12 15 Dec 2025 $27.25 16 Dec 2025 $27.27 17 Dec 2025 $27.06 18 Dec 2025 $27.30 19 Dec 2025 $27.60 22 Dec 2025 $27.57 23 Dec 2025 $27.63 24 Dec 2025 $27.69 26 Dec 2025 $27.81 29 Dec 2025 $27.86 30 Dec 2025 $27.84 31 Dec 2025 $27.77 2 Jan 2026 $27.78 5 Jan 2026 $28.00 6 Jan 2026 $28.20 7 Jan 2026 $28.13 8 Jan 2026 $28.20 9 Jan 2026 $28.48 12 Jan 2026 $28.60 13 Jan 2026 $28.54 14 Jan 2026 $28.39 15 Jan 2026 $28.31 16 Jan 2026 $28.37 20 Jan 2026 $27.98 21 Jan 2026 $28.33 22 Jan 2026 $28.57 23 Jan 2026 $28.49 26 Jan 2026 $28.66 27 Jan 2026 $28.73 28 Jan 2026 $28.65 29 Jan 2026 $28.48 30 Jan 2026 $28.40 2 Feb 2026 $28.54 3 Feb 2026 $28.64 4 Feb 2026 $28.80 5 Feb 2026 $28.65 6 Feb 2026 $29.00 9 Feb 2026 $29.21 10 Feb 2026 $29.23 11 Feb 2026 $29.21 12 Feb 2026 $29.05 13 Feb 2026 $29.08 17 Feb 2026 $29.18 18 Feb 2026 $29.17 19 Feb 2026 $29.10 20 Feb 2026 $29.17 23 Feb 2026 $28.99 24 Feb 2026 $29.09 25 Feb 2026 $29.15 26 Feb 2026 $29.07 27 Feb 2026 $28.87 2 Mar 2026 $29.02 3 Mar 2026 $28.65 4 Mar 2026 $28.62 5 Mar 2026 $28.19 6 Mar 2026 $27.80 9 Mar 2026 $27.63 10 Mar 2026 $27.79 11 Mar 2026 $27.72 12 Mar 2026 $27.32 13 Mar 2026 $27.28 16 Mar 2026 $27.51 17 Mar 2026 $27.52 18 Mar 2026 $27.12 19 Mar 2026 $26.89 20 Mar 2026 $26.34 23 Mar 2026 $26.76 24 Mar 2026 $26.88 25 Mar 2026 $27.13 26 Mar 2026 $26.52 27 Mar 2026 $26.19 30 Mar 2026 $26.21 31 Mar 2026 $26.93 1 Apr 2026 $27.40 2 Apr 2026 $27.37 6 Apr 2026 $27.47 7 Apr 2026 $27.46 8 Apr 2026 $28.19 9 Apr 2026 $28.52 10 Apr 2026 $28.59 13 Apr 2026 $28.62 14 Apr 2026 $28.87 15 Apr 2026 $28.96 16 Apr 2026 $28.85 17 Apr 2026 $29.26 20 Apr 2026 $29.21 21 Apr 2026 $29.23 22 Apr 2026 $29.39 23 Apr 2026 $29.24 24 Apr 2026 $29.29 27 Apr 2026 $29.25 28 Apr 2026 $29.13 29 Apr 2026 $28.99 30 Apr 2026 $29.31 1 May 2026 $29.41 4 May 2026 $29.14 5 May 2026 $29.04 6 May 2026 $29.27 7 May 2026 $29.11 8 May 2026 $29.09 11 May 2026 $29.20 12 May 2026 $29.14 13 May 2026 $29.20 14 May 2026 $29.12 15 May 2026 $28.70 18 May 2026 $28.81 19 May 2026 $28.79 20 May 2026 $29.02 21 May 2026 $29.03 22 May 2026 $29.08 26 May 2026 $29.28 27 May 2026 $29.34 28 May 2026 $29.30 29 May 2026 $29.24 1 Jun 2026 $29.19 2 Jun 2026 $29.19 3 Jun 2026 $29.02 4 Jun 2026 $29.06 5 Jun 2026 $28.57 8 Jun 2026 $28.61 9 Jun 2026 $28.54 10 Jun 2026 $28.52 11 Jun 2026 $28.99 12 Jun 2026 $29.13 15 Jun 2026 $29.30 16 Jun 2026 $29.30 17 Jun 2026 $28.88 18 Jun 2026 $28.97 22 Jun 2026 $28.97 23 Jun 2026 $28.88 24 Jun 2026 $28.78 25 Jun 2026 $29.02 26 Jun 2026 $28.77 29 Jun 2026 $29.20 30 Jun 2026 $29.40 1 Jul 2026 $29.45 2 Jul 2026 $29.57 6 Jul 2026 $29.82 7 Jul 2026 $29.83 8 Jul 2026 $29.59 9 Jul 2026 $29.64 10 Jul 2026 $29.68 13 Jul 2026 $29.77 14 Jul 2026 $29.90 15 Jul 2026 $29.94 16 Jul 2026 $29.85 17 Jul 2026 $29.63 20 Jul 2026 $29.34 21 Jul 2026 $29.61 22 Jul 2026 $29.62 23 Jul 2026 $29.54 24 Jul 2026 $29.73 27 Jul 2026 $29.82 28 Jul 2026 $30.00 29 Jul 2026 $29.58 30 Jul 2026 $29.74 31 Jul 2026 $29.76 3 Aug 2026 $29.99 4 Aug 2026 $30.19 5 Aug 2026 $30.18 6 Aug 2026 $30.15 7 Aug 2026 $30.39 10 Aug 2026 $30.50 11 Aug 2026 $30.55 12 Aug 2026 $30.70 13 Aug 2026 $30.89 14 Aug 2026 $30.76 17 Aug 2026 $30.63 18 Aug 2026 $30.45 19 Aug 2026 $30.44 20 Aug 2026 $30.14 21 Aug 2026 $30.40 24 Aug 2026 $30.40 25 Aug 2026 $30.59 26 Aug 2026 $30.47 27 Aug 2026 $30.33 28 Aug 2026 $30.30 31 Aug 2026 $30.16 1 Sep 2026 $29.92 2 Sep 2026 $29.89 3 Sep 2026 $30.16 4 Sep 2026 $29.98 8 Sep 2026 $29.83 9 Sep 2026 $29.71 10 Sep 2026 $29.40 11 Sep 2026 $29.55 14 Sep 2026 $29.40 15 Sep 2026 $29.18 16 Sep 2026 $29.01 17 Sep 2026 $29.07 18 Sep 2026 $28.95 21 Sep 2026 $29.11 22 Sep 2026 $29.14 23 Sep 2026 $28.84 24 Sep 2026 $28.78 25 Sep 2026 $28.95 28 Sep 2026 $28.59 29 Sep 2026 $28.46 30 Sep 2026 $28.29 1 Oct 2026 $28.12 2 Oct 2026 $28.37 5 Oct 2026 $28.37 6 Oct 2026 $28.47 7 Oct 2026 $28.29 8 Oct 2026 $28.31 9 Oct 2026 $28.58 VANEKRIS ANTHONIE C Director Sold at will $11.25K 17 Oct 2025 · at $26.78 · 16.0% of stake VANEKRIS ANTHONIE C Director Sold at will $13.43K 23 Oct 2025 · at $26.86 · 22.7% of stake GABELLI MARIO J Director Bought $132.45K 18 Nov 2025 · at $26.49 · 50.0% of stake GABELLI MARIO J Director Bought $22.19M 26 Dec 2025 · at $10.00 · 70.8% of stake GABELLI MARIO J Director Bought $36.00M 26 Dec 2025 · at $10.00 ZIZZA SALVATORE J Director Bought $14.29K 12 Jan 2026 · at $28.57 · 46.0% of stake MELARKEY MICHAEL J Director Bought $28.52K 23 Jan 2026 · at $28.52 · 16.8% of stake MELARKEY MICHAEL J Director Bought $28.52K 23 Jan 2026 · at $28.52 BOGAN ELIZABETH C Director Bought $11.49K 27 Jan 2026 · at $28.73 CONN JAMES P Director Bought $28.73K 27 Jan 2026 · at $28.73 GABELLI MARIO J Director Bought $157.95K 27 Jan 2026 · at $28.72 · 36.7% of stake Colavita Anthony S. Director Bought $19.97K 9 Feb 2026 · at $29.20 GABELLI MARIO J Director Bought $130.92K 17 Feb 2026 · at $29.09 · 22.0% of stake VANEKRIS ANTHONIE C Director Sold at will $49.56K 18 Feb 2026 · at $29.15 · 100% of stake
11 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Feb 2026 VANEKRIS ANTHONIE C
Director
Sold at will $49.56K 100%
17 Feb 2026 GABELLI MARIO J
Director
Bought $130.92K 22.0%
9 Feb 2026 Colavita Anthony S.
Director
Bought $19.97K opened
27 Jan 2026 GABELLI MARIO J
Director
Bought $157.95K 36.7%
27 Jan 2026 CONN JAMES P
Director
Bought $28.73K opened
27 Jan 2026 BOGAN ELIZABETH C
Director
Bought $11.49K opened