Gabelli Global Small & Mid Cap Value Trust

GGZ
United States Fiscal year ends December CIK 0001585855
15.25
+1.40%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.25 on 9 Oct 2026
17 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.05 14 Oct 2025 $14.04 15 Oct 2025 $14.06 16 Oct 2025 $13.83 17 Oct 2025 $13.92 20 Oct 2025 $14.06 21 Oct 2025 $14.02 22 Oct 2025 $14.03 23 Oct 2025 $14.17 24 Oct 2025 $14.26 27 Oct 2025 $14.20 28 Oct 2025 $14.21 29 Oct 2025 $14.06 30 Oct 2025 $14.05 31 Oct 2025 $14.11 3 Nov 2025 $14.04 4 Nov 2025 $13.86 5 Nov 2025 $13.95 6 Nov 2025 $13.95 7 Nov 2025 $13.83 10 Nov 2025 $14.02 11 Nov 2025 $14.10 12 Nov 2025 $14.16 13 Nov 2025 $14.09 14 Nov 2025 $14.09 17 Nov 2025 $13.83 18 Nov 2025 $13.76 19 Nov 2025 $13.75 20 Nov 2025 $13.49 21 Nov 2025 $13.70 24 Nov 2025 $13.88 25 Nov 2025 $14.06 26 Nov 2025 $14.17 28 Nov 2025 $14.25 1 Dec 2025 $14.23 2 Dec 2025 $14.14 3 Dec 2025 $14.22 4 Dec 2025 $14.30 5 Dec 2025 $14.21 8 Dec 2025 $14.20 9 Dec 2025 $14.35 10 Dec 2025 $14.43 11 Dec 2025 $14.64 12 Dec 2025 $14.25 15 Dec 2025 $14.34 16 Dec 2025 $14.47 17 Dec 2025 $14.45 18 Dec 2025 $14.46 19 Dec 2025 $14.77 22 Dec 2025 $14.80 23 Dec 2025 $14.94 24 Dec 2025 $14.90 26 Dec 2025 $15.03 29 Dec 2025 $15.01 30 Dec 2025 $15.01 31 Dec 2025 $15.00 2 Jan 2026 $14.96 5 Jan 2026 $15.02 6 Jan 2026 $15.15 7 Jan 2026 $14.96 8 Jan 2026 $15.13 9 Jan 2026 $15.30 12 Jan 2026 $15.36 13 Jan 2026 $15.29 14 Jan 2026 $15.38 15 Jan 2026 $15.41 16 Jan 2026 $15.54 20 Jan 2026 $15.41 21 Jan 2026 $15.58 22 Jan 2026 $15.95 23 Jan 2026 $15.80 26 Jan 2026 $16.04 27 Jan 2026 $15.84 28 Jan 2026 $15.77 29 Jan 2026 $15.53 30 Jan 2026 $15.59 2 Feb 2026 $15.74 3 Feb 2026 $15.75 4 Feb 2026 $15.79 5 Feb 2026 $15.83 6 Feb 2026 $16.06 9 Feb 2026 $16.11 10 Feb 2026 $16.38 11 Feb 2026 $16.25 12 Feb 2026 $16.13 13 Feb 2026 $16.41 17 Feb 2026 $16.51 18 Feb 2026 $16.57 19 Feb 2026 $16.55 20 Feb 2026 $16.50 23 Feb 2026 $16.50 24 Feb 2026 $16.55 25 Feb 2026 $16.60 26 Feb 2026 $16.60 27 Feb 2026 $16.60 2 Mar 2026 $16.52 3 Mar 2026 $16.20 4 Mar 2026 $16.18 5 Mar 2026 $16.06 6 Mar 2026 $15.62 9 Mar 2026 $15.49 10 Mar 2026 $15.69 11 Mar 2026 $15.65 12 Mar 2026 $15.38 13 Mar 2026 $15.41 16 Mar 2026 $15.48 17 Mar 2026 $15.20 18 Mar 2026 $15.04 19 Mar 2026 $14.90 20 Mar 2026 $14.68 23 Mar 2026 $15.05 24 Mar 2026 $14.96 25 Mar 2026 $15.55 26 Mar 2026 $15.14 27 Mar 2026 $14.84 30 Mar 2026 $14.80 31 Mar 2026 $15.02 1 Apr 2026 $15.09 2 Apr 2026 $15.19 6 Apr 2026 $15.11 7 Apr 2026 $15.24 8 Apr 2026 $15.57 9 Apr 2026 $15.87 10 Apr 2026 $15.95 13 Apr 2026 $16.02 14 Apr 2026 $16.25 15 Apr 2026 $16.22 16 Apr 2026 $16.02 17 Apr 2026 $16.25 20 Apr 2026 $16.27 21 Apr 2026 $16.24 22 Apr 2026 $16.30 23 Apr 2026 $16.05 24 Apr 2026 $16.12 27 Apr 2026 $16.17 28 Apr 2026 $16.06 29 Apr 2026 $15.92 30 Apr 2026 $16.08 1 May 2026 $16.18 4 May 2026 $16.16 5 May 2026 $15.96 6 May 2026 $16.01 7 May 2026 $16.09 8 May 2026 $16.01 11 May 2026 $15.95 12 May 2026 $15.74 13 May 2026 $15.60 14 May 2026 $15.71 15 May 2026 $15.49 18 May 2026 $15.39 19 May 2026 $15.25 20 May 2026 $15.39 21 May 2026 $15.31 22 May 2026 $15.46 26 May 2026 $15.66 27 May 2026 $15.79 28 May 2026 $15.73 29 May 2026 $15.73 1 Jun 2026 $15.69 2 Jun 2026 $15.89 3 Jun 2026 $15.78 4 Jun 2026 $15.75 5 Jun 2026 $15.52 8 Jun 2026 $15.58 9 Jun 2026 $15.63 10 Jun 2026 $15.57 11 Jun 2026 $15.86 12 Jun 2026 $16.05 15 Jun 2026 $15.98 16 Jun 2026 $15.95 17 Jun 2026 $15.89 18 Jun 2026 $15.92 22 Jun 2026 $16.04 23 Jun 2026 $16.01 24 Jun 2026 $15.99 25 Jun 2026 $16.12 26 Jun 2026 $16.10 29 Jun 2026 $16.24 30 Jun 2026 $16.28 1 Jul 2026 $16.34 2 Jul 2026 $16.35 6 Jul 2026 $16.46 7 Jul 2026 $16.38 8 Jul 2026 $16.10 9 Jul 2026 $16.14 10 Jul 2026 $16.10 13 Jul 2026 $15.96 14 Jul 2026 $16.01 15 Jul 2026 $16.27 16 Jul 2026 $15.99 17 Jul 2026 $15.96 20 Jul 2026 $15.92 21 Jul 2026 $16.02 22 Jul 2026 $16.09 23 Jul 2026 $15.90 24 Jul 2026 $15.87 27 Jul 2026 $16.08 28 Jul 2026 $16.03 29 Jul 2026 $16.02 30 Jul 2026 $16.15 31 Jul 2026 $16.15 3 Aug 2026 $16.31 4 Aug 2026 $16.69 5 Aug 2026 $16.67 6 Aug 2026 $16.56 7 Aug 2026 $16.64 10 Aug 2026 $16.57 11 Aug 2026 $16.61 12 Aug 2026 $16.70 13 Aug 2026 $16.77 14 Aug 2026 $16.70 17 Aug 2026 $16.94 18 Aug 2026 $16.90 19 Aug 2026 $16.89 20 Aug 2026 $16.38 21 Aug 2026 $16.51 24 Aug 2026 $16.49 25 Aug 2026 $16.61 26 Aug 2026 $16.58 27 Aug 2026 $16.62 28 Aug 2026 $16.44 31 Aug 2026 $16.42 1 Sep 2026 $16.19 2 Sep 2026 $16.31 3 Sep 2026 $16.36 4 Sep 2026 $16.25 8 Sep 2026 $16.31 9 Sep 2026 $16.16 10 Sep 2026 $15.96 11 Sep 2026 $16.06 14 Sep 2026 $15.88 15 Sep 2026 $16.04 16 Sep 2026 $15.53 17 Sep 2026 $15.44 18 Sep 2026 $15.55 21 Sep 2026 $15.73 22 Sep 2026 $15.73 23 Sep 2026 $15.60 24 Sep 2026 $15.54 25 Sep 2026 $15.43 28 Sep 2026 $15.42 29 Sep 2026 $15.33 30 Sep 2026 $15.43 1 Oct 2026 $15.39 2 Oct 2026 $15.38 5 Oct 2026 $15.26 6 Oct 2026 $15.29 7 Oct 2026 $15.47 8 Oct 2026 $15.04 9 Oct 2026 $15.25
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Sep 2025 GABELLI MARIO J
Director
Bought $7.50M opened
26 Sep 2025 GABELLI MARIO J
Director
Bought $4.00M opened
13 Jan 2025 GABELLI MARIO J
Director
Bought $73.47K 16.0%
10 Jan 2025 GABELLI MARIO J
Director
Bought $89.86K 24.4%
22 Feb 2024 Ball John Chester
President & Treasurer
Bought $254.43 opened
17 Oct 2022 GABELLI MARIO J
Director
Bought $1.59M 122%