GABELLI GLOBAL UTILITY & INCOME TRUST

GLU
United States Fiscal year ends December CIK 0001282957
17.52
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.52 on 9 Oct 2026
22 20 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.01 14 Oct 2025 $17.93 15 Oct 2025 $18.21 16 Oct 2025 $18.33 17 Oct 2025 $18.18 20 Oct 2025 $18.21 21 Oct 2025 $18.03 22 Oct 2025 $18.10 23 Oct 2025 $18.14 24 Oct 2025 $18.20 27 Oct 2025 $18.35 28 Oct 2025 $18.28 29 Oct 2025 $18.32 30 Oct 2025 $18.23 31 Oct 2025 $18.10 3 Nov 2025 $18.19 4 Nov 2025 $17.98 5 Nov 2025 $18.10 6 Nov 2025 $18.22 7 Nov 2025 $18.23 10 Nov 2025 $18.22 11 Nov 2025 $18.34 12 Nov 2025 $18.37 13 Nov 2025 $18.11 14 Nov 2025 $18.19 17 Nov 2025 $18.24 18 Nov 2025 $18.09 19 Nov 2025 $18.15 20 Nov 2025 $18.12 21 Nov 2025 $18.15 24 Nov 2025 $18.15 25 Nov 2025 $18.30 26 Nov 2025 $18.46 28 Nov 2025 $18.46 1 Dec 2025 $18.43 2 Dec 2025 $18.35 3 Dec 2025 $18.40 4 Dec 2025 $18.48 5 Dec 2025 $18.51 8 Dec 2025 $18.38 9 Dec 2025 $18.52 10 Dec 2025 $18.52 11 Dec 2025 $18.53 12 Dec 2025 $18.39 15 Dec 2025 $18.52 16 Dec 2025 $18.65 17 Dec 2025 $18.52 18 Dec 2025 $18.70 19 Dec 2025 $18.74 22 Dec 2025 $18.87 23 Dec 2025 $19.51 24 Dec 2025 $19.98 26 Dec 2025 $19.90 29 Dec 2025 $19.56 30 Dec 2025 $19.40 31 Dec 2025 $19.27 2 Jan 2026 $19.33 5 Jan 2026 $19.17 6 Jan 2026 $19.40 7 Jan 2026 $19.29 8 Jan 2026 $19.60 9 Jan 2026 $19.56 12 Jan 2026 $19.74 13 Jan 2026 $19.87 14 Jan 2026 $19.93 15 Jan 2026 $19.94 16 Jan 2026 $19.79 20 Jan 2026 $19.57 21 Jan 2026 $19.80 22 Jan 2026 $19.93 23 Jan 2026 $19.91 26 Jan 2026 $19.96 27 Jan 2026 $20.02 28 Jan 2026 $19.99 29 Jan 2026 $20.10 30 Jan 2026 $20.11 2 Feb 2026 $20.13 3 Feb 2026 $20.10 4 Feb 2026 $20.31 5 Feb 2026 $20.29 6 Feb 2026 $20.39 9 Feb 2026 $20.71 10 Feb 2026 $20.77 11 Feb 2026 $21.12 12 Feb 2026 $21.53 13 Feb 2026 $21.45 17 Feb 2026 $21.18 18 Feb 2026 $21.27 19 Feb 2026 $21.30 20 Feb 2026 $21.48 23 Feb 2026 $21.48 24 Feb 2026 $21.27 25 Feb 2026 $21.45 26 Feb 2026 $21.62 27 Feb 2026 $21.38 2 Mar 2026 $21.39 3 Mar 2026 $21.15 4 Mar 2026 $20.97 5 Mar 2026 $20.62 6 Mar 2026 $20.41 9 Mar 2026 $20.18 10 Mar 2026 $20.11 11 Mar 2026 $20.24 12 Mar 2026 $19.91 13 Mar 2026 $19.85 16 Mar 2026 $20.12 17 Mar 2026 $19.93 18 Mar 2026 $19.87 19 Mar 2026 $19.48 20 Mar 2026 $18.55 23 Mar 2026 $19.41 24 Mar 2026 $19.43 25 Mar 2026 $19.65 26 Mar 2026 $19.43 27 Mar 2026 $19.07 30 Mar 2026 $19.00 31 Mar 2026 $19.16 1 Apr 2026 $19.31 2 Apr 2026 $19.42 6 Apr 2026 $19.31 7 Apr 2026 $19.10 8 Apr 2026 $19.28 9 Apr 2026 $19.51 10 Apr 2026 $19.51 13 Apr 2026 $19.43 14 Apr 2026 $19.71 15 Apr 2026 $19.91 16 Apr 2026 $19.69 17 Apr 2026 $19.78 20 Apr 2026 $19.85 21 Apr 2026 $19.72 22 Apr 2026 $19.84 23 Apr 2026 $19.92 24 Apr 2026 $19.99 27 Apr 2026 $19.74 28 Apr 2026 $19.89 29 Apr 2026 $19.43 30 Apr 2026 $19.83 1 May 2026 $19.91 4 May 2026 $19.81 5 May 2026 $19.85 6 May 2026 $19.83 7 May 2026 $19.75 8 May 2026 $19.79 11 May 2026 $19.91 12 May 2026 $19.82 13 May 2026 $19.68 14 May 2026 $19.76 15 May 2026 $19.52 18 May 2026 $19.05 19 May 2026 $19.14 20 May 2026 $19.35 21 May 2026 $19.24 22 May 2026 $19.40 26 May 2026 $19.60 27 May 2026 $19.56 28 May 2026 $19.51 29 May 2026 $19.40 1 Jun 2026 $19.29 2 Jun 2026 $19.29 3 Jun 2026 $19.27 4 Jun 2026 $19.38 5 Jun 2026 $19.12 8 Jun 2026 $18.92 9 Jun 2026 $18.81 10 Jun 2026 $18.80 11 Jun 2026 $19.03 12 Jun 2026 $19.12 15 Jun 2026 $19.01 16 Jun 2026 $19.00 17 Jun 2026 $18.38 18 Jun 2026 $18.80 22 Jun 2026 $18.85 23 Jun 2026 $18.75 24 Jun 2026 $18.99 25 Jun 2026 $19.03 26 Jun 2026 $18.97 29 Jun 2026 $19.06 30 Jun 2026 $19.20 1 Jul 2026 $19.20 2 Jul 2026 $19.30 6 Jul 2026 $19.38 7 Jul 2026 $19.39 8 Jul 2026 $19.25 9 Jul 2026 $19.33 10 Jul 2026 $19.35 13 Jul 2026 $19.47 14 Jul 2026 $19.60 15 Jul 2026 $19.59 16 Jul 2026 $19.56 17 Jul 2026 $19.40 20 Jul 2026 $19.50 21 Jul 2026 $19.49 22 Jul 2026 $19.47 23 Jul 2026 $19.51 24 Jul 2026 $19.39 27 Jul 2026 $19.28 28 Jul 2026 $19.21 29 Jul 2026 $18.88 30 Jul 2026 $19.03 31 Jul 2026 $19.05 3 Aug 2026 $19.07 4 Aug 2026 $19.20 5 Aug 2026 $19.30 6 Aug 2026 $19.22 7 Aug 2026 $19.32 10 Aug 2026 $19.31 11 Aug 2026 $19.31 12 Aug 2026 $19.34 13 Aug 2026 $19.31 14 Aug 2026 $19.48 17 Aug 2026 $19.62 18 Aug 2026 $19.58 19 Aug 2026 $19.55 20 Aug 2026 $19.28 21 Aug 2026 $19.35 24 Aug 2026 $19.37 25 Aug 2026 $19.27 26 Aug 2026 $19.28 27 Aug 2026 $19.36 28 Aug 2026 $19.15 31 Aug 2026 $19.11 1 Sep 2026 $19.10 2 Sep 2026 $19.19 3 Sep 2026 $19.12 4 Sep 2026 $19.29 8 Sep 2026 $19.26 9 Sep 2026 $19.04 10 Sep 2026 $18.99 11 Sep 2026 $18.95 14 Sep 2026 $18.63 15 Sep 2026 $18.52 16 Sep 2026 $18.41 17 Sep 2026 $18.52 18 Sep 2026 $18.33 21 Sep 2026 $18.41 22 Sep 2026 $18.73 23 Sep 2026 $18.36 24 Sep 2026 $18.27 25 Sep 2026 $17.82 28 Sep 2026 $17.79 29 Sep 2026 $17.76 30 Sep 2026 $17.74 1 Oct 2026 $17.59 2 Oct 2026 $17.45 5 Oct 2026 $17.66 6 Oct 2026 $17.71 7 Oct 2026 $17.55 8 Oct 2026 $17.52 9 Oct 2026 $17.52
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Dec 2024 GABELLI MARIO J
10% owner
Sold at will $86.94K 2.4%
29 Nov 2024 GABELLI MARIO J
10% owner
Sold at will $215.46K 5.6%
22 Feb 2024 Ball John Chester
President & Treasurer
Bought $252.51 opened
20 Nov 2023 GABELLI MARIO J
10% owner
Sold at will $115.70K 2.9%
15 Sep 2023 GABELLI MARIO J
10% owner
Bought $3.01M opened
15 Sep 2023 GABELLI MARIO J
10% owner
Sold at will $3.01M 100%