GAMCO Natural Resources, Gold & Income Trust

GNT
United States Fiscal year ends December CIK 0001438893
8.57
+0.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.57 on 9 Oct 2026
9 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.15 14 Oct 2025 $7.08 15 Oct 2025 $7.21 16 Oct 2025 $7.19 17 Oct 2025 $6.90 20 Oct 2025 $7.04 21 Oct 2025 $6.81 22 Oct 2025 $6.84 23 Oct 2025 $6.94 24 Oct 2025 $6.92 27 Oct 2025 $6.82 28 Oct 2025 $6.86 29 Oct 2025 $6.82 30 Oct 2025 $6.86 31 Oct 2025 $6.84 3 Nov 2025 $6.90 4 Nov 2025 $6.74 5 Nov 2025 $6.79 6 Nov 2025 $6.75 7 Nov 2025 $6.96 10 Nov 2025 $7.11 11 Nov 2025 $7.14 12 Nov 2025 $7.24 13 Nov 2025 $6.90 14 Nov 2025 $6.99 17 Nov 2025 $6.97 18 Nov 2025 $7.05 19 Nov 2025 $7.03 20 Nov 2025 $6.89 21 Nov 2025 $6.95 24 Nov 2025 $7.06 25 Nov 2025 $7.10 26 Nov 2025 $7.22 28 Nov 2025 $7.25 1 Dec 2025 $7.29 2 Dec 2025 $7.23 3 Dec 2025 $7.28 4 Dec 2025 $7.29 5 Dec 2025 $7.28 8 Dec 2025 $7.25 9 Dec 2025 $7.39 10 Dec 2025 $7.42 11 Dec 2025 $7.58 12 Dec 2025 $7.42 15 Dec 2025 $7.43 16 Dec 2025 $7.54 17 Dec 2025 $7.75 18 Dec 2025 $7.86 19 Dec 2025 $7.85 22 Dec 2025 $7.92 23 Dec 2025 $7.93 24 Dec 2025 $7.81 26 Dec 2025 $7.79 29 Dec 2025 $7.55 30 Dec 2025 $7.53 31 Dec 2025 $7.45 2 Jan 2026 $7.46 5 Jan 2026 $7.65 6 Jan 2026 $7.75 7 Jan 2026 $7.73 8 Jan 2026 $7.74 9 Jan 2026 $7.84 12 Jan 2026 $8.02 13 Jan 2026 $8.07 14 Jan 2026 $8.07 15 Jan 2026 $8.07 16 Jan 2026 $8.07 20 Jan 2026 $8.16 21 Jan 2026 $8.26 22 Jan 2026 $8.41 23 Jan 2026 $8.58 26 Jan 2026 $8.56 27 Jan 2026 $8.41 28 Jan 2026 $8.46 29 Jan 2026 $8.41 30 Jan 2026 $7.83 2 Feb 2026 $7.94 3 Feb 2026 $8.21 4 Feb 2026 $8.15 5 Feb 2026 $8.03 6 Feb 2026 $8.14 9 Feb 2026 $8.36 10 Feb 2026 $8.50 11 Feb 2026 $8.58 12 Feb 2026 $8.40 13 Feb 2026 $8.59 17 Feb 2026 $8.42 18 Feb 2026 $8.56 19 Feb 2026 $8.70 20 Feb 2026 $8.75 23 Feb 2026 $8.98 24 Feb 2026 $8.95 25 Feb 2026 $8.97 26 Feb 2026 $9.02 27 Feb 2026 $9.16 2 Mar 2026 $9.18 3 Mar 2026 $8.83 4 Mar 2026 $8.84 5 Mar 2026 $8.62 6 Mar 2026 $8.58 9 Mar 2026 $8.55 10 Mar 2026 $8.58 11 Mar 2026 $8.60 12 Mar 2026 $8.55 13 Mar 2026 $8.30 16 Mar 2026 $8.45 17 Mar 2026 $8.40 18 Mar 2026 $8.11 19 Mar 2026 $7.78 20 Mar 2026 $7.68 23 Mar 2026 $7.88 24 Mar 2026 $8.00 25 Mar 2026 $8.37 26 Mar 2026 $8.18 27 Mar 2026 $8.20 30 Mar 2026 $8.18 31 Mar 2026 $8.35 1 Apr 2026 $8.37 2 Apr 2026 $8.54 6 Apr 2026 $8.47 7 Apr 2026 $8.50 8 Apr 2026 $8.65 9 Apr 2026 $8.70 10 Apr 2026 $8.80 13 Apr 2026 $8.83 14 Apr 2026 $8.87 15 Apr 2026 $9.07 16 Apr 2026 $9.14 17 Apr 2026 $9.09 20 Apr 2026 $9.02 21 Apr 2026 $8.80 22 Apr 2026 $8.88 23 Apr 2026 $8.70 24 Apr 2026 $8.72 27 Apr 2026 $8.64 28 Apr 2026 $8.57 29 Apr 2026 $8.45 30 Apr 2026 $8.48 1 May 2026 $8.48 4 May 2026 $8.21 5 May 2026 $8.28 6 May 2026 $8.36 7 May 2026 $8.41 8 May 2026 $8.46 11 May 2026 $8.55 12 May 2026 $8.46 13 May 2026 $8.43 14 May 2026 $8.22 15 May 2026 $7.95 18 May 2026 $7.91 19 May 2026 $8.04 20 May 2026 $8.13 21 May 2026 $8.11 22 May 2026 $8.17 26 May 2026 $8.27 27 May 2026 $8.26 28 May 2026 $8.12 29 May 2026 $8.13 1 Jun 2026 $8.07 2 Jun 2026 $8.14 3 Jun 2026 $8.13 4 Jun 2026 $8.59 5 Jun 2026 $8.57 8 Jun 2026 $8.46 9 Jun 2026 $8.34 10 Jun 2026 $8.30 11 Jun 2026 $8.28 12 Jun 2026 $8.25 15 Jun 2026 $8.26 16 Jun 2026 $8.46 17 Jun 2026 $8.40 18 Jun 2026 $8.24 22 Jun 2026 $8.25 23 Jun 2026 $8.24 24 Jun 2026 $8.08 25 Jun 2026 $8.13 26 Jun 2026 $8.13 29 Jun 2026 $8.19 30 Jun 2026 $8.15 1 Jul 2026 $8.13 2 Jul 2026 $8.20 6 Jul 2026 $8.25 7 Jul 2026 $8.27 8 Jul 2026 $8.21 9 Jul 2026 $8.23 10 Jul 2026 $8.19 13 Jul 2026 $8.17 14 Jul 2026 $8.19 15 Jul 2026 $8.25 16 Jul 2026 $8.18 17 Jul 2026 $8.19 20 Jul 2026 $8.18 21 Jul 2026 $8.18 22 Jul 2026 $8.18 23 Jul 2026 $8.09 24 Jul 2026 $8.24 27 Jul 2026 $8.20 28 Jul 2026 $8.23 29 Jul 2026 $8.19 30 Jul 2026 $8.02 31 Jul 2026 $8.08 3 Aug 2026 $8.14 4 Aug 2026 $8.17 5 Aug 2026 $8.35 6 Aug 2026 $8.48 7 Aug 2026 $8.63 10 Aug 2026 $8.79 11 Aug 2026 $8.90 12 Aug 2026 $9.05 13 Aug 2026 $8.77 14 Aug 2026 $8.80 17 Aug 2026 $8.87 18 Aug 2026 $8.77 19 Aug 2026 $8.81 20 Aug 2026 $9.01 21 Aug 2026 $9.19 24 Aug 2026 $9.18 25 Aug 2026 $9.27 26 Aug 2026 $9.26 27 Aug 2026 $9.30 28 Aug 2026 $9.19 31 Aug 2026 $9.23 1 Sep 2026 $9.12 2 Sep 2026 $9.10 3 Sep 2026 $9.22 4 Sep 2026 $9.19 8 Sep 2026 $9.22 9 Sep 2026 $9.21 10 Sep 2026 $9.02 11 Sep 2026 $9.08 14 Sep 2026 $9.14 15 Sep 2026 $9.11 16 Sep 2026 $9.02 17 Sep 2026 $8.99 18 Sep 2026 $8.97 21 Sep 2026 $8.93 22 Sep 2026 $9.00 23 Sep 2026 $8.85 24 Sep 2026 $8.76 25 Sep 2026 $8.78 28 Sep 2026 $8.64 29 Sep 2026 $8.65 30 Sep 2026 $8.70 1 Oct 2026 $8.45 2 Oct 2026 $8.49 5 Oct 2026 $8.53 6 Oct 2026 $8.55 7 Oct 2026 $8.40 8 Oct 2026 $8.49 9 Oct 2026 $8.57
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jul 2025 Saba Capital Management, L.P.
10% owner
Sold at will $349.74K 3.3%
10 Jul 2025 Saba Capital Management, L.P.
10% owner
Sold at will $4.35K 0.0%
7 Jul 2025 Saba Capital Management, L.P.
10% owner
Sold at will $201.21K 1.8%
27 Jun 2025 Saba Capital Management, L.P.
10% owner
Sold at will $83.25K 0.8%
25 Jun 2025 Saba Capital Management, L.P.
10% owner
Sold at will $25.30K 0.2%
24 Jun 2025 Saba Capital Management, L.P.
10% owner
Sold at will $11.78K 0.1%