Gabelli Healthcare & WellnessRx Trust

GRX
United States Fiscal year ends December CIK 0001391437
9.63
+0.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.63 on 9 Oct 2026
10 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.15 14 Oct 2025 $9.18 15 Oct 2025 $9.16 16 Oct 2025 $9.15 17 Oct 2025 $9.19 20 Oct 2025 $9.25 21 Oct 2025 $9.29 22 Oct 2025 $9.28 23 Oct 2025 $9.31 24 Oct 2025 $9.30 27 Oct 2025 $9.25 28 Oct 2025 $9.26 29 Oct 2025 $9.23 30 Oct 2025 $9.26 31 Oct 2025 $9.30 3 Nov 2025 $9.21 4 Nov 2025 $9.17 5 Nov 2025 $9.19 6 Nov 2025 $9.25 7 Nov 2025 $9.19 10 Nov 2025 $9.33 11 Nov 2025 $9.43 12 Nov 2025 $9.48 13 Nov 2025 $9.49 14 Nov 2025 $9.42 17 Nov 2025 $9.41 18 Nov 2025 $9.41 19 Nov 2025 $9.31 20 Nov 2025 $9.33 21 Nov 2025 $9.37 24 Nov 2025 $9.46 25 Nov 2025 $9.62 26 Nov 2025 $9.60 28 Nov 2025 $9.67 1 Dec 2025 $9.68 2 Dec 2025 $9.68 3 Dec 2025 $9.65 4 Dec 2025 $9.53 5 Dec 2025 $9.57 8 Dec 2025 $9.53 9 Dec 2025 $9.58 10 Dec 2025 $9.66 11 Dec 2025 $9.77 12 Dec 2025 $9.40 15 Dec 2025 $9.44 16 Dec 2025 $9.41 17 Dec 2025 $9.34 18 Dec 2025 $9.45 19 Dec 2025 $9.66 22 Dec 2025 $9.59 23 Dec 2025 $9.68 24 Dec 2025 $9.62 26 Dec 2025 $9.65 29 Dec 2025 $9.64 30 Dec 2025 $9.59 31 Dec 2025 $9.63 2 Jan 2026 $9.64 5 Jan 2026 $9.59 6 Jan 2026 $9.61 7 Jan 2026 $9.63 8 Jan 2026 $9.61 9 Jan 2026 $9.75 12 Jan 2026 $9.57 13 Jan 2026 $9.57 14 Jan 2026 $9.61 15 Jan 2026 $9.65 16 Jan 2026 $9.68 20 Jan 2026 $9.62 21 Jan 2026 $9.70 22 Jan 2026 $9.64 23 Jan 2026 $9.67 26 Jan 2026 $9.68 27 Jan 2026 $9.63 28 Jan 2026 $9.67 29 Jan 2026 $9.70 30 Jan 2026 $9.62 2 Feb 2026 $9.63 3 Feb 2026 $9.58 4 Feb 2026 $9.65 5 Feb 2026 $9.63 6 Feb 2026 $9.75 9 Feb 2026 $9.68 10 Feb 2026 $9.67 11 Feb 2026 $9.75 12 Feb 2026 $9.71 13 Feb 2026 $9.82 17 Feb 2026 $9.84 18 Feb 2026 $9.87 19 Feb 2026 $9.83 20 Feb 2026 $9.83 23 Feb 2026 $9.91 24 Feb 2026 $9.96 25 Feb 2026 $9.98 26 Feb 2026 $9.95 27 Feb 2026 $9.97 2 Mar 2026 $9.96 3 Mar 2026 $9.85 4 Mar 2026 $9.90 5 Mar 2026 $9.78 6 Mar 2026 $9.60 9 Mar 2026 $9.50 10 Mar 2026 $9.58 11 Mar 2026 $9.53 12 Mar 2026 $9.47 13 Mar 2026 $9.32 16 Mar 2026 $9.41 17 Mar 2026 $9.28 18 Mar 2026 $9.18 19 Mar 2026 $9.28 20 Mar 2026 $9.02 23 Mar 2026 $9.00 24 Mar 2026 $8.96 25 Mar 2026 $9.02 26 Mar 2026 $9.02 27 Mar 2026 $9.00 30 Mar 2026 $8.95 31 Mar 2026 $9.05 1 Apr 2026 $9.12 2 Apr 2026 $9.14 6 Apr 2026 $9.16 7 Apr 2026 $9.08 8 Apr 2026 $9.19 9 Apr 2026 $9.22 10 Apr 2026 $9.19 13 Apr 2026 $9.17 14 Apr 2026 $9.23 15 Apr 2026 $9.20 16 Apr 2026 $9.20 17 Apr 2026 $9.28 20 Apr 2026 $9.20 21 Apr 2026 $9.21 22 Apr 2026 $9.18 23 Apr 2026 $9.10 24 Apr 2026 $9.13 27 Apr 2026 $9.16 28 Apr 2026 $9.17 29 Apr 2026 $9.11 30 Apr 2026 $9.15 1 May 2026 $9.09 4 May 2026 $9.04 5 May 2026 $9.02 6 May 2026 $9.10 7 May 2026 $9.02 8 May 2026 $9.04 11 May 2026 $8.98 12 May 2026 $8.99 13 May 2026 $8.97 14 May 2026 $9.04 15 May 2026 $9.01 18 May 2026 $8.92 19 May 2026 $8.94 20 May 2026 $9.01 21 May 2026 $8.99 22 May 2026 $9.06 26 May 2026 $9.03 27 May 2026 $9.04 28 May 2026 $9.09 29 May 2026 $9.02 1 Jun 2026 $8.97 2 Jun 2026 $8.94 3 Jun 2026 $8.87 4 Jun 2026 $9.03 5 Jun 2026 $9.05 8 Jun 2026 $9.13 9 Jun 2026 $9.13 10 Jun 2026 $9.16 11 Jun 2026 $9.17 12 Jun 2026 $9.21 15 Jun 2026 $9.03 16 Jun 2026 $8.99 17 Jun 2026 $8.95 18 Jun 2026 $8.89 22 Jun 2026 $8.97 23 Jun 2026 $9.08 24 Jun 2026 $9.19 25 Jun 2026 $9.27 26 Jun 2026 $9.32 29 Jun 2026 $9.43 30 Jun 2026 $9.45 1 Jul 2026 $9.47 2 Jul 2026 $9.66 6 Jul 2026 $9.65 7 Jul 2026 $9.69 8 Jul 2026 $9.62 9 Jul 2026 $9.59 10 Jul 2026 $9.60 13 Jul 2026 $9.56 14 Jul 2026 $9.46 15 Jul 2026 $9.48 16 Jul 2026 $9.64 17 Jul 2026 $9.68 20 Jul 2026 $9.56 21 Jul 2026 $9.55 22 Jul 2026 $9.49 23 Jul 2026 $9.47 24 Jul 2026 $9.56 27 Jul 2026 $9.65 28 Jul 2026 $9.80 29 Jul 2026 $9.83 30 Jul 2026 $9.81 31 Jul 2026 $9.74 3 Aug 2026 $9.71 4 Aug 2026 $9.71 5 Aug 2026 $9.75 6 Aug 2026 $9.76 7 Aug 2026 $9.88 10 Aug 2026 $9.93 11 Aug 2026 $9.92 12 Aug 2026 $9.92 13 Aug 2026 $9.93 14 Aug 2026 $9.92 17 Aug 2026 $9.89 18 Aug 2026 $9.92 19 Aug 2026 $10.15 20 Aug 2026 $10.03 21 Aug 2026 $10.14 24 Aug 2026 $10.15 25 Aug 2026 $10.17 26 Aug 2026 $10.10 27 Aug 2026 $10.05 28 Aug 2026 $10.06 31 Aug 2026 $10.01 1 Sep 2026 $10.04 2 Sep 2026 $10.09 3 Sep 2026 $10.09 4 Sep 2026 $10.03 8 Sep 2026 $9.93 9 Sep 2026 $9.89 10 Sep 2026 $9.74 11 Sep 2026 $9.72 14 Sep 2026 $9.85 15 Sep 2026 $9.74 16 Sep 2026 $9.66 17 Sep 2026 $9.66 18 Sep 2026 $9.63 21 Sep 2026 $9.64 22 Sep 2026 $9.72 23 Sep 2026 $9.80 24 Sep 2026 $9.83 25 Sep 2026 $9.67 28 Sep 2026 $9.61 29 Sep 2026 $9.57 30 Sep 2026 $9.51 1 Oct 2026 $9.42 2 Oct 2026 $9.38 5 Oct 2026 $9.39 6 Oct 2026 $9.42 7 Oct 2026 $9.42 8 Oct 2026 $9.60 9 Oct 2026 $9.63 VANEKRIS ANTHONIE C Director Sold at will $9.15K 13 Oct 2025 · at $9.15 · 23.9% of stake VANEKRIS ANTHONIE C Director Sold at will $9.12K 14 Oct 2025 · at $9.12 · 31.4% of stake Saba Capital Management, L.P. 10% owner Bought $32.31K 16 Oct 2025 · at $9.18 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $53.51K 17 Oct 2025 · at $9.20 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $56.87K 21 Oct 2025 · at $9.29 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $9.80K 22 Oct 2025 · at $9.31 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $193.10K 23 Oct 2025 · at $9.28 · 1.0% of stake GABELLI MARIO J Director Bought $18.32M 30 Oct 2025 · at $10.18 · 900% of stake Saba Capital Management, L.P. 10% owner Bought $139.02K 25 Nov 2025 · at $9.62 · 0.7% of stake GABELLI MARIO J Director Bought $24.22K 3 Dec 2025 · at $9.69 · 1.1% of stake Saba Capital Management, L.P. 10% owner Bought $105.99K 16 Dec 2025 · at $9.37 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $38.23K 17 Dec 2025 · at $9.36 · 0.2% of stake GABELLI MARIO J Director Bought $9.00M 26 Dec 2025 · at $10.00 GABELLI MARIO J Director Bought $10.00M 26 Dec 2025 · at $10.00 GABELLI MARIO J Director Bought $9.48K 8 Jan 2026 · at $9.58 · 12.4% of stake GABELLI MARIO J Director Bought $46.08K 12 Jan 2026 · at $9.58 · 1.5% of stake Saba Capital Management, L.P. 10% owner Bought $1.99K 11 Aug 2026 · at $9.93 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $11.86K 14 Aug 2026 · at $9.86 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $244.15K 19 Aug 2026 · at $10.13 · 1.1% of stake Saba Capital Management, L.P. 10% owner Bought $71.79K 21 Aug 2026 · at $10.13 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $43.62K 27 Aug 2026 · at $10.05 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $5.04K 3 Sep 2026 · at $10.08 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $3.88K 11 Sep 2026 · at $9.71 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $4.94K 30 Sep 2026 · at $9.52 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $53.83K 1 Oct 2026 · at $9.41 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $4.68K 2 Oct 2026 · at $9.35 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $16.65K 5 Oct 2026 · at $9.38 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $41.77K 6 Oct 2026 · at $9.41 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $27.87K 7 Oct 2026 · at $9.43 · 0.1% of stake
27 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $27.87K 0.1%
6 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $41.77K 0.2%
5 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $16.65K 0.1%
2 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $4.68K 0.0%
1 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $53.83K 0.3%
30 Sep 2026 Saba Capital Management, L.P.
10% owner
Bought $4.94K 0.0%