WESTERN ASSET HIGH INCOME FUND II INC.

HIX
United States Fiscal year ends April CIK 0001058239
3.50
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.50 on 9 Oct 2026
4 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.31 14 Oct 2025 $4.33 15 Oct 2025 $4.34 16 Oct 2025 $4.29 17 Oct 2025 $4.31 20 Oct 2025 $4.18 21 Oct 2025 $4.22 22 Oct 2025 $4.27 23 Oct 2025 $4.26 24 Oct 2025 $4.24 27 Oct 2025 $4.23 28 Oct 2025 $4.25 29 Oct 2025 $4.26 30 Oct 2025 $4.22 31 Oct 2025 $4.23 3 Nov 2025 $4.22 4 Nov 2025 $4.23 5 Nov 2025 $4.26 6 Nov 2025 $4.27 7 Nov 2025 $4.25 10 Nov 2025 $4.27 11 Nov 2025 $4.28 12 Nov 2025 $4.28 13 Nov 2025 $4.23 14 Nov 2025 $4.22 17 Nov 2025 $4.23 18 Nov 2025 $4.24 19 Nov 2025 $4.20 20 Nov 2025 $4.11 21 Nov 2025 $4.14 24 Nov 2025 $4.14 25 Nov 2025 $4.17 26 Nov 2025 $4.18 28 Nov 2025 $4.22 1 Dec 2025 $4.20 2 Dec 2025 $4.17 3 Dec 2025 $4.17 4 Dec 2025 $4.19 5 Dec 2025 $4.16 8 Dec 2025 $4.16 9 Dec 2025 $4.16 10 Dec 2025 $4.18 11 Dec 2025 $4.14 12 Dec 2025 $4.10 15 Dec 2025 $4.09 16 Dec 2025 $4.11 17 Dec 2025 $4.08 18 Dec 2025 $4.15 19 Dec 2025 $4.11 22 Dec 2025 $4.12 23 Dec 2025 $4.08 24 Dec 2025 $4.07 26 Dec 2025 $4.11 29 Dec 2025 $4.15 30 Dec 2025 $4.13 31 Dec 2025 $4.16 2 Jan 2026 $4.18 5 Jan 2026 $4.17 6 Jan 2026 $4.19 7 Jan 2026 $4.18 8 Jan 2026 $4.18 9 Jan 2026 $4.18 12 Jan 2026 $4.18 13 Jan 2026 $4.19 14 Jan 2026 $4.21 15 Jan 2026 $4.19 16 Jan 2026 $4.25 20 Jan 2026 $4.25 21 Jan 2026 $4.25 22 Jan 2026 $4.25 23 Jan 2026 $4.21 26 Jan 2026 $4.20 27 Jan 2026 $4.22 28 Jan 2026 $4.20 29 Jan 2026 $4.22 30 Jan 2026 $4.24 2 Feb 2026 $4.22 3 Feb 2026 $4.18 4 Feb 2026 $4.16 5 Feb 2026 $4.17 6 Feb 2026 $4.19 9 Feb 2026 $4.20 10 Feb 2026 $4.25 11 Feb 2026 $4.24 12 Feb 2026 $4.23 13 Feb 2026 $4.25 17 Feb 2026 $4.30 18 Feb 2026 $4.31 19 Feb 2026 $4.33 20 Feb 2026 $4.18 23 Feb 2026 $4.16 24 Feb 2026 $4.20 25 Feb 2026 $4.21 26 Feb 2026 $4.16 27 Feb 2026 $4.17 2 Mar 2026 $4.17 3 Mar 2026 $4.17 4 Mar 2026 $4.12 5 Mar 2026 $4.07 6 Mar 2026 $4.00 9 Mar 2026 $3.98 10 Mar 2026 $3.99 11 Mar 2026 $3.98 12 Mar 2026 $3.93 13 Mar 2026 $3.92 16 Mar 2026 $3.98 17 Mar 2026 $4.04 18 Mar 2026 $4.03 19 Mar 2026 $4.00 20 Mar 2026 $3.94 23 Mar 2026 $3.97 24 Mar 2026 $3.89 25 Mar 2026 $3.90 26 Mar 2026 $3.79 27 Mar 2026 $3.76 30 Mar 2026 $3.77 31 Mar 2026 $3.98 1 Apr 2026 $3.93 2 Apr 2026 $3.89 6 Apr 2026 $3.94 7 Apr 2026 $3.98 8 Apr 2026 $4.02 9 Apr 2026 $3.99 10 Apr 2026 $3.96 13 Apr 2026 $4.03 14 Apr 2026 $4.05 15 Apr 2026 $4.05 16 Apr 2026 $4.03 17 Apr 2026 $4.09 20 Apr 2026 $4.05 21 Apr 2026 $4.04 22 Apr 2026 $4.06 23 Apr 2026 $3.94 24 Apr 2026 $3.96 27 Apr 2026 $4.00 28 Apr 2026 $3.98 29 Apr 2026 $3.97 30 Apr 2026 $4.02 1 May 2026 $4.02 4 May 2026 $3.99 5 May 2026 $4.00 6 May 2026 $4.00 7 May 2026 $3.94 8 May 2026 $3.93 11 May 2026 $3.93 12 May 2026 $3.94 13 May 2026 $3.97 14 May 2026 $3.95 15 May 2026 $3.92 18 May 2026 $3.95 19 May 2026 $3.94 20 May 2026 $3.99 21 May 2026 $3.96 22 May 2026 $3.94 26 May 2026 $3.95 27 May 2026 $3.97 28 May 2026 $3.99 29 May 2026 $4.03 1 Jun 2026 $3.97 2 Jun 2026 $3.99 3 Jun 2026 $3.96 4 Jun 2026 $3.93 5 Jun 2026 $3.92 8 Jun 2026 $3.93 9 Jun 2026 $3.93 10 Jun 2026 $3.92 11 Jun 2026 $3.95 12 Jun 2026 $3.96 15 Jun 2026 $3.96 16 Jun 2026 $4.01 17 Jun 2026 $3.97 18 Jun 2026 $3.98 22 Jun 2026 $3.99 23 Jun 2026 $3.92 24 Jun 2026 $3.90 25 Jun 2026 $3.93 26 Jun 2026 $3.92 29 Jun 2026 $3.94 30 Jun 2026 $3.96 1 Jul 2026 $3.98 2 Jul 2026 $3.95 6 Jul 2026 $3.96 7 Jul 2026 $3.96 8 Jul 2026 $3.94 9 Jul 2026 $3.98 10 Jul 2026 $3.97 13 Jul 2026 $3.95 14 Jul 2026 $3.98 15 Jul 2026 $3.98 16 Jul 2026 $3.98 17 Jul 2026 $3.96 20 Jul 2026 $4.00 21 Jul 2026 $4.00 22 Jul 2026 $3.99 23 Jul 2026 $3.95 24 Jul 2026 $3.91 27 Jul 2026 $3.91 28 Jul 2026 $3.88 29 Jul 2026 $3.85 30 Jul 2026 $3.89 31 Jul 2026 $3.88 3 Aug 2026 $3.89 4 Aug 2026 $3.91 5 Aug 2026 $3.93 6 Aug 2026 $3.92 7 Aug 2026 $3.94 10 Aug 2026 $3.94 11 Aug 2026 $3.94 12 Aug 2026 $3.94 13 Aug 2026 $3.96 14 Aug 2026 $3.93 17 Aug 2026 $3.96 18 Aug 2026 $3.96 19 Aug 2026 $3.99 20 Aug 2026 $3.93 21 Aug 2026 $3.94 24 Aug 2026 $3.89 25 Aug 2026 $3.92 26 Aug 2026 $3.91 27 Aug 2026 $3.90 28 Aug 2026 $3.91 31 Aug 2026 $3.94 1 Sep 2026 $3.90 2 Sep 2026 $3.88 3 Sep 2026 $3.88 4 Sep 2026 $3.88 8 Sep 2026 $3.86 9 Sep 2026 $3.86 10 Sep 2026 $3.82 11 Sep 2026 $3.80 14 Sep 2026 $3.79 15 Sep 2026 $3.75 16 Sep 2026 $3.75 17 Sep 2026 $3.78 18 Sep 2026 $3.77 21 Sep 2026 $3.75 22 Sep 2026 $3.76 23 Sep 2026 $3.60 24 Sep 2026 $3.55 25 Sep 2026 $3.57 28 Sep 2026 $3.52 29 Sep 2026 $3.53 30 Sep 2026 $3.53 1 Oct 2026 $3.53 2 Oct 2026 $3.54 5 Oct 2026 $3.51 6 Oct 2026 $3.54 7 Oct 2026 $3.49 8 Oct 2026 $3.48 9 Oct 2026 $3.50
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2025 GRILLO ANTHONY
Director
Bought $10.35K opened
28 Dec 2020 KAMERICK EILEEN A
Director
Bought $8.21K opened
19 Nov 2020 CRONIN DANIEL P
Director
Sold, plan not stated $92.94K 100%
10 Jan 2020 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $535.98K 0.9%
9 Jan 2020 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $752.15K 1.3%
8 Jan 2020 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $1.01M 1.7%