CBRE GLOBAL REAL ESTATE INCOME FUND

IGR
United States Fiscal year ends December CIK 0001268884
11.30
+2.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.30 on 9 Oct 2026
13 9 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.00 14 Oct 2025 $4.97 15 Oct 2025 $5.02 16 Oct 2025 $5.04 17 Oct 2025 $5.03 20 Oct 2025 $4.97 21 Oct 2025 $4.99 22 Oct 2025 $5.01 23 Oct 2025 $4.94 24 Oct 2025 $5.01 27 Oct 2025 $5.01 28 Oct 2025 $4.93 29 Oct 2025 $4.85 30 Oct 2025 $4.87 31 Oct 2025 $4.91 3 Nov 2025 $4.82 4 Nov 2025 $4.83 5 Nov 2025 $4.85 6 Nov 2025 $4.81 7 Nov 2025 $4.86 10 Nov 2025 $4.84 11 Nov 2025 $4.90 12 Nov 2025 $4.86 13 Nov 2025 $4.81 14 Nov 2025 $4.79 17 Nov 2025 $4.71 18 Nov 2025 $4.73 19 Nov 2025 $4.68 20 Nov 2025 $4.51 21 Nov 2025 $4.57 24 Nov 2025 $4.56 25 Nov 2025 $4.61 26 Nov 2025 $4.62 28 Nov 2025 $4.68 1 Dec 2025 $4.61 2 Dec 2025 $4.54 3 Dec 2025 $4.56 4 Dec 2025 $4.49 5 Dec 2025 $4.43 8 Dec 2025 $4.35 9 Dec 2025 $4.27 10 Dec 2025 $4.27 11 Dec 2025 $4.25 12 Dec 2025 $4.23 15 Dec 2025 $4.26 16 Dec 2025 $4.27 17 Dec 2025 $4.35 18 Dec 2025 $4.37 19 Dec 2025 $4.28 22 Dec 2025 $4.26 23 Dec 2025 $4.22 24 Dec 2025 $4.30 26 Dec 2025 $4.33 29 Dec 2025 $4.30 30 Dec 2025 $4.40 31 Dec 2025 $4.38 2 Jan 2026 $4.39 5 Jan 2026 $4.47 6 Jan 2026 $4.54 7 Jan 2026 $4.57 8 Jan 2026 $4.62 9 Jan 2026 $4.65 12 Jan 2026 $4.67 13 Jan 2026 $4.72 14 Jan 2026 $4.72 15 Jan 2026 $4.79 16 Jan 2026 $4.85 20 Jan 2026 $4.72 21 Jan 2026 $4.73 22 Jan 2026 $4.69 23 Jan 2026 $4.67 26 Jan 2026 $4.67 27 Jan 2026 $4.71 28 Jan 2026 $4.66 29 Jan 2026 $4.75 30 Jan 2026 $4.78 2 Feb 2026 $4.77 3 Feb 2026 $4.73 4 Feb 2026 $4.82 5 Feb 2026 $4.74 6 Feb 2026 $4.81 9 Feb 2026 $4.80 10 Feb 2026 $4.88 11 Feb 2026 $4.91 12 Feb 2026 $4.92 13 Feb 2026 $5.04 17 Feb 2026 $5.00 18 Feb 2026 $4.93 19 Feb 2026 $4.95 20 Feb 2026 $4.92 23 Feb 2026 $4.94 24 Feb 2026 $4.92 25 Feb 2026 $4.93 26 Feb 2026 $4.97 27 Feb 2026 $4.97 2 Mar 2026 $5.00 3 Mar 2026 $4.91 4 Mar 2026 $4.95 5 Mar 2026 $4.84 6 Mar 2026 $4.78 9 Mar 2026 $4.72 10 Mar 2026 $4.69 11 Mar 2026 $4.65 12 Mar 2026 $4.57 13 Mar 2026 $4.54 16 Mar 2026 $4.61 17 Mar 2026 $4.65 18 Mar 2026 $4.57 19 Mar 2026 $4.59 20 Mar 2026 $4.34 23 Mar 2026 $4.36 24 Mar 2026 $4.29 25 Mar 2026 $4.31 26 Mar 2026 $4.23 27 Mar 2026 $4.16 30 Mar 2026 $4.22 31 Mar 2026 $4.39 1 Apr 2026 $4.39 2 Apr 2026 $4.43 6 Apr 2026 $4.45 7 Apr 2026 $4.43 8 Apr 2026 $4.56 9 Apr 2026 $4.61 10 Apr 2026 $4.62 13 Apr 2026 $4.67 14 Apr 2026 $4.76 15 Apr 2026 $4.76 16 Apr 2026 $4.82 17 Apr 2026 $4.89 20 Apr 2026 $4.82 21 Apr 2026 $4.70 22 Apr 2026 $4.71 23 Apr 2026 $4.73 24 Apr 2026 $4.72 27 Apr 2026 $4.69 28 Apr 2026 $4.69 29 Apr 2026 $4.68 30 Apr 2026 $4.76 1 May 2026 $4.75 4 May 2026 $4.68 5 May 2026 $4.74 6 May 2026 $4.89 7 May 2026 $4.85 8 May 2026 $4.83 11 May 2026 $4.82 12 May 2026 $4.77 13 May 2026 $4.76 14 May 2026 $4.71 15 May 2026 $4.60 18 May 2026 $4.65 19 May 2026 $4.62 20 May 2026 $4.69 21 May 2026 $4.65 22 May 2026 $4.69 26 May 2026 $4.70 27 May 2026 $4.67 28 May 2026 $4.71 29 May 2026 $4.66 1 Jun 2026 $4.56 2 Jun 2026 $4.56 3 Jun 2026 $4.52 4 Jun 2026 $4.54 5 Jun 2026 $4.54 8 Jun 2026 $4.51 9 Jun 2026 $4.57 10 Jun 2026 $4.59 11 Jun 2026 $4.64 12 Jun 2026 $4.65 15 Jun 2026 $4.65 16 Jun 2026 $4.65 17 Jun 2026 $4.52 18 Jun 2026 $4.49 22 Jun 2026 $4.45 23 Jun 2026 $4.50 24 Jun 2026 $4.50 25 Jun 2026 $4.50 26 Jun 2026 $4.59 29 Jun 2026 $4.61 30 Jun 2026 $4.61 1 Jul 2026 $4.56 2 Jul 2026 $4.62 6 Jul 2026 $4.63 7 Jul 2026 $4.63 8 Jul 2026 $4.60 9 Jul 2026 $4.62 10 Jul 2026 $4.60 13 Jul 2026 $4.60 14 Jul 2026 $4.66 15 Jul 2026 $4.65 16 Jul 2026 $4.70 17 Jul 2026 $4.76 20 Jul 2026 $4.68 21 Jul 2026 $4.71 22 Jul 2026 $4.66 23 Jul 2026 $4.60 24 Jul 2026 $4.70 27 Jul 2026 $4.70 28 Jul 2026 $4.75 29 Jul 2026 $4.75 30 Jul 2026 $4.74 31 Jul 2026 $4.68 3 Aug 2026 $4.67 4 Aug 2026 $4.68 5 Aug 2026 $4.69 6 Aug 2026 $4.68 7 Aug 2026 $4.71 10 Aug 2026 $4.67 11 Aug 2026 $4.64 12 Aug 2026 $4.68 13 Aug 2026 $4.72 14 Aug 2026 $4.72 17 Aug 2026 $4.71 18 Aug 2026 $4.62 19 Aug 2026 $4.73 20 Aug 2026 $4.61 21 Aug 2026 $4.61 24 Aug 2026 $4.65 25 Aug 2026 $4.70 26 Aug 2026 $4.66 27 Aug 2026 $4.62 28 Aug 2026 $4.57 31 Aug 2026 $4.56 1 Sep 2026 $4.51 2 Sep 2026 $4.48 3 Sep 2026 $4.51 4 Sep 2026 $4.49 8 Sep 2026 $13.41 9 Sep 2026 $12.94 10 Sep 2026 $12.54 11 Sep 2026 $12.63 14 Sep 2026 $12.60 15 Sep 2026 $12.36 16 Sep 2026 $12.30 17 Sep 2026 $12.38 18 Sep 2026 $12.35 21 Sep 2026 $12.21 22 Sep 2026 $12.25 23 Sep 2026 $12.05 24 Sep 2026 $11.94 25 Sep 2026 $11.89 28 Sep 2026 $11.73 29 Sep 2026 $11.83 30 Sep 2026 $11.76 1 Oct 2026 $11.56 2 Oct 2026 $11.64 5 Oct 2026 $11.51 6 Oct 2026 $11.47 7 Oct 2026 $11.09 8 Oct 2026 $11.07 9 Oct 2026 $11.30 SMITH JOSEPH P President & CEO Bought $5.98K 11 Dec 2025 · at $4.24 · 1.3% of stake SMITH JOSEPH P President & CEO Bought $10.00K 12 Dec 2025 · at $4.21 · 2.1% of stake Finnerty Peter Francis Director Bought $200.88K 17 Dec 2025 · at $4.32 Stam Heidi Director Bought $2.00K 24 Jun 2026 · at $4.50 · 2.0% of stake
4 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jun 2026 Stam Heidi
Director
Bought $2.00K 2.0%
17 Dec 2025 Finnerty Peter Francis
Director
Bought $200.88K opened
12 Dec 2025 SMITH JOSEPH P
President & CEO
Bought $10.00K 2.1%
11 Dec 2025 SMITH JOSEPH P
President & CEO
Bought $5.98K 1.3%
30 May 2025 Miniman Jonathan D
Portfolio Manager
Sold at will $81.76K 46.5%
30 Dec 2024 Stam Heidi
Director
Bought $11.00K 12.2%