MORGAN STANLEY INDIA INVESTMENT FUND, INC.

IIF
United States Fiscal year ends December CIK 0000916618
20.99
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.99 on 9 Oct 2026
28 24 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.65 14 Oct 2025 $26.60 15 Oct 2025 $26.98 16 Oct 2025 $27.19 17 Oct 2025 $27.14 20 Oct 2025 $27.42 21 Oct 2025 $27.32 22 Oct 2025 $27.61 23 Oct 2025 $27.65 24 Oct 2025 $27.41 27 Oct 2025 $27.68 28 Oct 2025 $27.80 29 Oct 2025 $27.81 30 Oct 2025 $27.54 31 Oct 2025 $27.26 3 Nov 2025 $27.26 4 Nov 2025 $27.19 5 Nov 2025 $27.26 6 Nov 2025 $26.94 7 Nov 2025 $26.77 10 Nov 2025 $26.83 11 Nov 2025 $26.94 12 Nov 2025 $26.91 13 Nov 2025 $26.69 14 Nov 2025 $26.85 17 Nov 2025 $26.72 18 Nov 2025 $26.82 19 Nov 2025 $26.91 20 Nov 2025 $26.88 21 Nov 2025 $26.74 24 Nov 2025 $26.55 25 Nov 2025 $26.56 26 Nov 2025 $26.74 28 Nov 2025 $26.99 1 Dec 2025 $26.73 2 Dec 2025 $26.69 3 Dec 2025 $26.61 4 Dec 2025 $26.65 5 Dec 2025 $26.65 8 Dec 2025 $26.47 9 Dec 2025 $26.71 10 Dec 2025 $26.67 11 Dec 2025 $26.88 12 Dec 2025 $26.71 15 Dec 2025 $26.71 16 Dec 2025 $26.61 17 Dec 2025 $26.74 18 Dec 2025 $26.96 19 Dec 2025 $25.52 22 Dec 2025 $25.34 23 Dec 2025 $25.47 24 Dec 2025 $25.37 26 Dec 2025 $25.13 29 Dec 2025 $24.95 30 Dec 2025 $24.92 31 Dec 2025 $24.98 2 Jan 2026 $25.15 5 Jan 2026 $25.05 6 Jan 2026 $25.02 7 Jan 2026 $25.02 8 Jan 2026 $24.79 9 Jan 2026 $24.60 12 Jan 2026 $24.59 13 Jan 2026 $24.45 14 Jan 2026 $24.40 15 Jan 2026 $24.36 16 Jan 2026 $24.28 20 Jan 2026 $23.72 21 Jan 2026 $23.61 22 Jan 2026 $23.70 23 Jan 2026 $23.38 26 Jan 2026 $23.51 27 Jan 2026 $23.43 28 Jan 2026 $23.38 29 Jan 2026 $23.21 30 Jan 2026 $23.40 2 Feb 2026 $24.21 3 Feb 2026 $24.23 4 Feb 2026 $24.47 5 Feb 2026 $24.24 6 Feb 2026 $24.33 9 Feb 2026 $24.37 10 Feb 2026 $24.60 11 Feb 2026 $24.59 12 Feb 2026 $24.37 13 Feb 2026 $24.22 17 Feb 2026 $24.44 18 Feb 2026 $24.42 19 Feb 2026 $24.02 20 Feb 2026 $24.54 23 Feb 2026 $24.11 24 Feb 2026 $24.27 25 Feb 2026 $24.17 26 Feb 2026 $24.04 27 Feb 2026 $23.85 2 Mar 2026 $23.47 3 Mar 2026 $22.99 4 Mar 2026 $23.09 5 Mar 2026 $22.95 6 Mar 2026 $22.80 9 Mar 2026 $22.75 10 Mar 2026 $22.80 11 Mar 2026 $22.23 12 Mar 2026 $21.95 13 Mar 2026 $21.53 16 Mar 2026 $21.86 17 Mar 2026 $21.82 18 Mar 2026 $21.57 19 Mar 2026 $21.18 20 Mar 2026 $20.77 23 Mar 2026 $21.02 24 Mar 2026 $20.48 25 Mar 2026 $20.87 26 Mar 2026 $20.50 27 Mar 2026 $20.13 30 Mar 2026 $19.96 31 Mar 2026 $20.58 1 Apr 2026 $20.65 2 Apr 2026 $20.51 6 Apr 2026 $20.90 7 Apr 2026 $20.88 8 Apr 2026 $21.85 9 Apr 2026 $21.94 10 Apr 2026 $22.23 13 Apr 2026 $22.37 14 Apr 2026 $22.66 15 Apr 2026 $22.69 16 Apr 2026 $22.52 17 Apr 2026 $23.01 20 Apr 2026 $22.63 21 Apr 2026 $22.42 22 Apr 2026 $22.51 23 Apr 2026 $22.16 24 Apr 2026 $22.12 27 Apr 2026 $22.08 28 Apr 2026 $21.93 29 Apr 2026 $21.93 30 Apr 2026 $21.96 1 May 2026 $21.90 4 May 2026 $21.85 5 May 2026 $21.97 6 May 2026 $22.49 7 May 2026 $22.40 8 May 2026 $22.47 11 May 2026 $21.96 12 May 2026 $21.53 13 May 2026 $21.65 14 May 2026 $21.65 15 May 2026 $21.48 18 May 2026 $21.41 19 May 2026 $21.22 20 May 2026 $21.52 21 May 2026 $21.35 22 May 2026 $21.68 26 May 2026 $21.79 27 May 2026 $21.85 28 May 2026 $21.86 29 May 2026 $21.90 1 Jun 2026 $21.59 2 Jun 2026 $21.60 3 Jun 2026 $21.23 4 Jun 2026 $21.44 5 Jun 2026 $21.11 8 Jun 2026 $21.11 9 Jun 2026 $21.22 10 Jun 2026 $21.18 11 Jun 2026 $21.45 12 Jun 2026 $21.86 15 Jun 2026 $22.38 16 Jun 2026 $22.49 17 Jun 2026 $22.38 18 Jun 2026 $22.27 22 Jun 2026 $22.46 23 Jun 2026 $22.27 24 Jun 2026 $22.67 25 Jun 2026 $22.70 26 Jun 2026 $22.71 29 Jun 2026 $22.68 30 Jun 2026 $22.82 1 Jul 2026 $22.83 2 Jul 2026 $22.90 6 Jul 2026 $23.04 7 Jul 2026 $22.92 8 Jul 2026 $22.57 9 Jul 2026 $22.76 10 Jul 2026 $22.96 13 Jul 2026 $23.00 14 Jul 2026 $22.86 15 Jul 2026 $22.94 16 Jul 2026 $22.92 17 Jul 2026 $23.05 20 Jul 2026 $22.91 21 Jul 2026 $22.84 22 Jul 2026 $22.31 23 Jul 2026 $22.12 24 Jul 2026 $22.29 27 Jul 2026 $22.47 28 Jul 2026 $22.67 29 Jul 2026 $22.64 30 Jul 2026 $22.98 31 Jul 2026 $22.95 3 Aug 2026 $23.16 4 Aug 2026 $23.30 5 Aug 2026 $23.32 6 Aug 2026 $23.26 7 Aug 2026 $23.35 10 Aug 2026 $23.32 11 Aug 2026 $23.41 12 Aug 2026 $23.35 13 Aug 2026 $23.22 14 Aug 2026 $23.15 17 Aug 2026 $23.11 18 Aug 2026 $23.05 19 Aug 2026 $23.06 20 Aug 2026 $23.06 21 Aug 2026 $23.19 24 Aug 2026 $23.03 25 Aug 2026 $23.40 26 Aug 2026 $23.20 27 Aug 2026 $23.10 28 Aug 2026 $23.12 31 Aug 2026 $23.25 1 Sep 2026 $23.03 2 Sep 2026 $23.09 3 Sep 2026 $23.03 4 Sep 2026 $23.08 8 Sep 2026 $22.81 9 Sep 2026 $22.62 10 Sep 2026 $22.34 11 Sep 2026 $22.42 14 Sep 2026 $22.39 15 Sep 2026 $21.97 16 Sep 2026 $21.97 17 Sep 2026 $22.14 18 Sep 2026 $22.06 21 Sep 2026 $22.28 22 Sep 2026 $22.29 23 Sep 2026 $22.16 24 Sep 2026 $21.91 25 Sep 2026 $22.02 28 Sep 2026 $21.69 29 Sep 2026 $21.57 30 Sep 2026 $21.49 1 Oct 2026 $21.27 2 Oct 2026 $21.27 5 Oct 2026 $21.28 6 Oct 2026 $21.28 7 Oct 2026 $21.13 8 Oct 2026 $20.87 9 Oct 2026 $20.99 Saba Capital Management, L.P. 10% owner Sold at will $228.95K 26 Dec 2025 · at $25.17 · 0.9% of stake Saba Capital Management, L.P. 10% owner Sold at will $471.79K 30 Dec 2025 · at $24.92 · 1.9% of stake Saba Capital Management, L.P. 10% owner Sold at will $84.14K 7 Jan 2026 · at $25.05 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $243.15K 12 Jan 2026 · at $24.60 · 1.0% of stake Saba Capital Management, L.P. 10% owner Sold at will $720.71K 14 Jan 2026 · at $24.46 · 3.0% of stake Saba Capital Management, L.P. 10% owner Sold at will $182.46K 15 Jan 2026 · at $24.36 · 0.8% of stake
0 buys6 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jan 2026 Saba Capital Management, L.P.
10% owner
Sold at will $182.46K 0.8%
14 Jan 2026 Saba Capital Management, L.P.
10% owner
Sold at will $720.71K 3.0%
12 Jan 2026 Saba Capital Management, L.P.
10% owner
Sold at will $243.15K 1.0%
7 Jan 2026 Saba Capital Management, L.P.
10% owner
Sold at will $84.14K 0.3%
30 Dec 2025 Saba Capital Management, L.P.
10% owner
Sold at will $471.79K 1.9%
26 Dec 2025 Saba Capital Management, L.P.
10% owner
Sold at will $228.95K 0.9%