MEXICO EQUITY & INCOME FUND INC

MXE
United States Fiscal year ends July CIK 0000863900
12.59
+0.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.59 on 9 Oct 2026
14 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.47 14 Oct 2025 $11.50 15 Oct 2025 $11.49 16 Oct 2025 $11.55 17 Oct 2025 $11.47 20 Oct 2025 $11.38 21 Oct 2025 $11.36 22 Oct 2025 $11.36 23 Oct 2025 $11.45 24 Oct 2025 $11.54 27 Oct 2025 $11.62 28 Oct 2025 $11.60 29 Oct 2025 $11.74 30 Oct 2025 $11.73 31 Oct 2025 $11.64 3 Nov 2025 $11.62 4 Nov 2025 $11.59 5 Nov 2025 $11.79 6 Nov 2025 $11.75 7 Nov 2025 $11.86 10 Nov 2025 $11.87 11 Nov 2025 $11.97 12 Nov 2025 $11.86 13 Nov 2025 $11.86 14 Nov 2025 $11.75 17 Nov 2025 $11.67 18 Nov 2025 $11.74 19 Nov 2025 $11.65 20 Nov 2025 $11.82 21 Nov 2025 $11.73 24 Nov 2025 $11.80 25 Nov 2025 $11.75 26 Nov 2025 $11.85 28 Nov 2025 $11.81 1 Dec 2025 $11.85 2 Dec 2025 $12.00 3 Dec 2025 $11.97 4 Dec 2025 $12.03 5 Dec 2025 $12.03 8 Dec 2025 $12.05 9 Dec 2025 $12.14 10 Dec 2025 $12.18 11 Dec 2025 $12.40 12 Dec 2025 $12.39 15 Dec 2025 $12.38 16 Dec 2025 $12.30 17 Dec 2025 $12.07 18 Dec 2025 $12.08 19 Dec 2025 $12.16 22 Dec 2025 $12.30 23 Dec 2025 $12.35 24 Dec 2025 $12.36 26 Dec 2025 $12.36 29 Dec 2025 $12.34 30 Dec 2025 $12.45 31 Dec 2025 $12.38 2 Jan 2026 $12.50 5 Jan 2026 $12.51 6 Jan 2026 $12.33 7 Jan 2026 $12.20 8 Jan 2026 $12.32 9 Jan 2026 $12.38 12 Jan 2026 $12.66 13 Jan 2026 $12.61 14 Jan 2026 $12.85 15 Jan 2026 $12.76 16 Jan 2026 $12.84 20 Jan 2026 $12.87 21 Jan 2026 $13.25 22 Jan 2026 $13.12 23 Jan 2026 $13.06 26 Jan 2026 $13.32 27 Jan 2026 $13.41 28 Jan 2026 $13.70 29 Jan 2026 $13.68 30 Jan 2026 $13.28 2 Feb 2026 $13.07 3 Feb 2026 $13.69 4 Feb 2026 $13.51 5 Feb 2026 $13.51 6 Feb 2026 $13.86 9 Feb 2026 $14.02 10 Feb 2026 $14.16 11 Feb 2026 $14.00 12 Feb 2026 $13.91 13 Feb 2026 $13.95 17 Feb 2026 $13.97 18 Feb 2026 $13.91 19 Feb 2026 $13.88 20 Feb 2026 $14.21 23 Feb 2026 $13.94 24 Feb 2026 $14.09 25 Feb 2026 $14.09 26 Feb 2026 $13.86 27 Feb 2026 $14.14 2 Mar 2026 $13.86 3 Mar 2026 $13.18 4 Mar 2026 $13.41 5 Mar 2026 $13.41 6 Mar 2026 $13.09 9 Mar 2026 $12.71 10 Mar 2026 $13.11 11 Mar 2026 $13.11 12 Mar 2026 $12.88 13 Mar 2026 $12.37 16 Mar 2026 $12.60 17 Mar 2026 $12.68 18 Mar 2026 $12.89 19 Mar 2026 $12.45 20 Mar 2026 $12.20 23 Mar 2026 $12.40 24 Mar 2026 $12.51 25 Mar 2026 $12.80 26 Mar 2026 $12.59 27 Mar 2026 $12.55 30 Mar 2026 $12.60 31 Mar 2026 $12.90 1 Apr 2026 $13.19 2 Apr 2026 $13.14 6 Apr 2026 $13.61 7 Apr 2026 $13.40 8 Apr 2026 $13.68 9 Apr 2026 $13.70 10 Apr 2026 $13.85 13 Apr 2026 $13.60 14 Apr 2026 $13.69 15 Apr 2026 $13.69 16 Apr 2026 $13.69 17 Apr 2026 $13.69 20 Apr 2026 $13.97 21 Apr 2026 $13.69 22 Apr 2026 $13.60 23 Apr 2026 $13.50 24 Apr 2026 $13.38 27 Apr 2026 $13.65 28 Apr 2026 $13.25 29 Apr 2026 $12.98 30 Apr 2026 $13.14 1 May 2026 $13.14 4 May 2026 $13.13 5 May 2026 $13.13 6 May 2026 $13.55 7 May 2026 $13.48 8 May 2026 $13.51 11 May 2026 $13.77 12 May 2026 $13.96 13 May 2026 $13.96 14 May 2026 $13.80 15 May 2026 $13.80 18 May 2026 $13.80 19 May 2026 $13.57 20 May 2026 $13.84 21 May 2026 $13.57 22 May 2026 $13.42 26 May 2026 $13.74 27 May 2026 $13.77 28 May 2026 $13.62 29 May 2026 $13.78 1 Jun 2026 $13.55 2 Jun 2026 $13.69 3 Jun 2026 $13.46 4 Jun 2026 $13.50 5 Jun 2026 $13.15 8 Jun 2026 $13.20 9 Jun 2026 $12.92 10 Jun 2026 $12.86 11 Jun 2026 $13.22 12 Jun 2026 $13.42 15 Jun 2026 $13.72 16 Jun 2026 $13.72 17 Jun 2026 $13.55 18 Jun 2026 $13.55 22 Jun 2026 $13.55 23 Jun 2026 $12.87 24 Jun 2026 $12.96 25 Jun 2026 $12.96 26 Jun 2026 $13.06 29 Jun 2026 $13.08 30 Jun 2026 $13.01 1 Jul 2026 $13.03 2 Jul 2026 $13.25 6 Jul 2026 $13.09 7 Jul 2026 $13.11 8 Jul 2026 $12.77 9 Jul 2026 $12.76 10 Jul 2026 $12.84 13 Jul 2026 $12.84 14 Jul 2026 $13.30 15 Jul 2026 $13.30 16 Jul 2026 $13.12 17 Jul 2026 $13.14 20 Jul 2026 $13.12 21 Jul 2026 $13.00 22 Jul 2026 $13.22 23 Jul 2026 $13.20 24 Jul 2026 $13.08 27 Jul 2026 $13.22 28 Jul 2026 $13.30 29 Jul 2026 $13.09 30 Jul 2026 $13.09 31 Jul 2026 $13.09 3 Aug 2026 $13.48 4 Aug 2026 $13.48 5 Aug 2026 $13.16 6 Aug 2026 $13.16 7 Aug 2026 $13.55 10 Aug 2026 $13.55 11 Aug 2026 $13.68 12 Aug 2026 $13.68 13 Aug 2026 $13.40 14 Aug 2026 $13.40 17 Aug 2026 $13.40 18 Aug 2026 $13.22 19 Aug 2026 $13.29 20 Aug 2026 $13.30 21 Aug 2026 $13.50 24 Aug 2026 $13.39 25 Aug 2026 $13.47 26 Aug 2026 $13.48 27 Aug 2026 $13.42 28 Aug 2026 $13.40 31 Aug 2026 $13.46 1 Sep 2026 $13.60 2 Sep 2026 $13.45 3 Sep 2026 $13.57 4 Sep 2026 $13.57 8 Sep 2026 $13.57 9 Sep 2026 $13.62 10 Sep 2026 $13.32 11 Sep 2026 $13.32 14 Sep 2026 $13.32 15 Sep 2026 $13.32 16 Sep 2026 $12.91 17 Sep 2026 $13.30 18 Sep 2026 $13.17 21 Sep 2026 $13.31 22 Sep 2026 $13.15 23 Sep 2026 $13.28 24 Sep 2026 $12.90 25 Sep 2026 $13.00 28 Sep 2026 $12.90 29 Sep 2026 $12.79 30 Sep 2026 $12.49 1 Oct 2026 $12.24 2 Oct 2026 $12.32 5 Oct 2026 $12.49 6 Oct 2026 $12.54 7 Oct 2026 $12.67 8 Oct 2026 $12.50 9 Oct 2026 $12.59
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Sep 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $213.68K 8.4%
8 May 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $544.89K 3.9%
29 Mar 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Bought $218.79K 1.5%
1 Mar 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Bought $116.16K opened
1 Mar 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $116.16K 5.3%
12 Feb 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Bought $34.48K 0.2%