MEXICO FUND INC

MXF
United States Fiscal year ends October CIK 0000065433
20.05
+1.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.05 on 9 Oct 2026
23 21 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.90 14 Oct 2025 $18.72 15 Oct 2025 $18.90 16 Oct 2025 $19.33 17 Oct 2025 $18.96 20 Oct 2025 $18.96 21 Oct 2025 $18.76 22 Oct 2025 $18.80 23 Oct 2025 $18.76 24 Oct 2025 $18.69 27 Oct 2025 $18.93 28 Oct 2025 $19.37 29 Oct 2025 $19.45 30 Oct 2025 $19.37 31 Oct 2025 $19.39 3 Nov 2025 $19.22 4 Nov 2025 $19.07 5 Nov 2025 $19.18 6 Nov 2025 $19.17 7 Nov 2025 $19.31 10 Nov 2025 $19.34 11 Nov 2025 $19.62 12 Nov 2025 $19.49 13 Nov 2025 $19.25 14 Nov 2025 $19.13 17 Nov 2025 $18.70 18 Nov 2025 $19.14 19 Nov 2025 $18.98 20 Nov 2025 $18.82 21 Nov 2025 $18.74 24 Nov 2025 $18.97 25 Nov 2025 $19.11 26 Nov 2025 $19.19 28 Nov 2025 $19.34 1 Dec 2025 $19.41 2 Dec 2025 $19.55 3 Dec 2025 $19.54 4 Dec 2025 $19.61 5 Dec 2025 $19.54 8 Dec 2025 $19.63 9 Dec 2025 $19.88 10 Dec 2025 $19.70 11 Dec 2025 $20.17 12 Dec 2025 $20.04 15 Dec 2025 $20.13 16 Dec 2025 $19.99 17 Dec 2025 $19.60 18 Dec 2025 $19.90 19 Dec 2025 $20.12 22 Dec 2025 $20.34 23 Dec 2025 $20.59 24 Dec 2025 $20.64 26 Dec 2025 $20.63 29 Dec 2025 $20.50 30 Dec 2025 $20.34 31 Dec 2025 $20.14 2 Jan 2026 $20.24 5 Jan 2026 $20.45 6 Jan 2026 $20.32 7 Jan 2026 $20.30 8 Jan 2026 $20.35 9 Jan 2026 $20.45 12 Jan 2026 $20.54 13 Jan 2026 $20.64 14 Jan 2026 $20.99 15 Jan 2026 $20.96 16 Jan 2026 $21.19 20 Jan 2026 $21.44 21 Jan 2026 $21.24 22 Jan 2026 $21.31 23 Jan 2026 $21.33 26 Jan 2026 $21.42 27 Jan 2026 $21.73 28 Jan 2026 $21.97 29 Jan 2026 $22.25 30 Jan 2026 $21.43 2 Feb 2026 $21.53 3 Feb 2026 $22.20 4 Feb 2026 $21.97 5 Feb 2026 $21.85 6 Feb 2026 $22.48 9 Feb 2026 $22.66 10 Feb 2026 $22.65 11 Feb 2026 $22.70 12 Feb 2026 $22.54 13 Feb 2026 $22.73 17 Feb 2026 $22.55 18 Feb 2026 $22.40 19 Feb 2026 $22.38 20 Feb 2026 $22.74 23 Feb 2026 $22.28 24 Feb 2026 $22.55 25 Feb 2026 $22.63 26 Feb 2026 $22.80 27 Feb 2026 $22.81 2 Mar 2026 $22.35 3 Mar 2026 $21.16 4 Mar 2026 $21.90 5 Mar 2026 $21.33 6 Mar 2026 $20.86 9 Mar 2026 $20.83 10 Mar 2026 $21.04 11 Mar 2026 $20.81 12 Mar 2026 $20.35 13 Mar 2026 $20.10 16 Mar 2026 $20.53 17 Mar 2026 $20.48 18 Mar 2026 $20.28 19 Mar 2026 $20.11 20 Mar 2026 $19.61 23 Mar 2026 $19.91 24 Mar 2026 $20.20 25 Mar 2026 $20.98 26 Mar 2026 $20.45 27 Mar 2026 $20.13 30 Mar 2026 $20.33 31 Mar 2026 $20.93 1 Apr 2026 $21.26 2 Apr 2026 $21.37 6 Apr 2026 $21.32 7 Apr 2026 $21.34 8 Apr 2026 $22.24 9 Apr 2026 $22.19 10 Apr 2026 $22.28 13 Apr 2026 $22.03 14 Apr 2026 $21.93 15 Apr 2026 $22.11 16 Apr 2026 $21.93 17 Apr 2026 $22.06 20 Apr 2026 $22.15 21 Apr 2026 $21.71 22 Apr 2026 $21.66 23 Apr 2026 $21.32 24 Apr 2026 $21.62 27 Apr 2026 $21.29 28 Apr 2026 $20.97 29 Apr 2026 $20.85 30 Apr 2026 $21.14 1 May 2026 $21.29 4 May 2026 $20.94 5 May 2026 $21.36 6 May 2026 $21.80 7 May 2026 $21.81 8 May 2026 $21.93 11 May 2026 $22.00 12 May 2026 $21.93 13 May 2026 $22.15 14 May 2026 $22.01 15 May 2026 $21.63 18 May 2026 $21.64 19 May 2026 $21.61 20 May 2026 $21.77 21 May 2026 $21.65 22 May 2026 $21.70 26 May 2026 $22.08 27 May 2026 $22.31 28 May 2026 $22.35 29 May 2026 $22.26 1 Jun 2026 $22.00 2 Jun 2026 $22.23 3 Jun 2026 $22.15 4 Jun 2026 $21.80 5 Jun 2026 $21.40 8 Jun 2026 $21.32 9 Jun 2026 $21.12 10 Jun 2026 $21.04 11 Jun 2026 $21.79 12 Jun 2026 $22.30 15 Jun 2026 $22.30 16 Jun 2026 $22.29 17 Jun 2026 $22.26 18 Jun 2026 $22.25 22 Jun 2026 $21.81 23 Jun 2026 $21.65 24 Jun 2026 $21.31 25 Jun 2026 $21.71 26 Jun 2026 $21.59 29 Jun 2026 $21.87 30 Jun 2026 $21.87 1 Jul 2026 $21.68 2 Jul 2026 $21.75 6 Jul 2026 $21.97 7 Jul 2026 $21.73 8 Jul 2026 $21.47 9 Jul 2026 $21.45 10 Jul 2026 $21.64 13 Jul 2026 $21.27 14 Jul 2026 $21.57 15 Jul 2026 $21.70 16 Jul 2026 $21.61 17 Jul 2026 $21.47 20 Jul 2026 $21.45 21 Jul 2026 $21.91 22 Jul 2026 $21.53 23 Jul 2026 $21.15 24 Jul 2026 $21.19 27 Jul 2026 $21.43 28 Jul 2026 $21.46 29 Jul 2026 $21.29 30 Jul 2026 $21.70 31 Jul 2026 $21.76 3 Aug 2026 $21.60 4 Aug 2026 $21.65 5 Aug 2026 $21.76 6 Aug 2026 $21.84 7 Aug 2026 $21.87 10 Aug 2026 $21.76 11 Aug 2026 $21.66 12 Aug 2026 $21.71 13 Aug 2026 $21.40 14 Aug 2026 $21.50 17 Aug 2026 $21.41 18 Aug 2026 $21.16 19 Aug 2026 $21.39 20 Aug 2026 $21.48 21 Aug 2026 $22.04 24 Aug 2026 $21.82 25 Aug 2026 $22.00 26 Aug 2026 $22.08 27 Aug 2026 $22.01 28 Aug 2026 $21.64 31 Aug 2026 $21.73 1 Sep 2026 $21.42 2 Sep 2026 $21.47 3 Sep 2026 $21.69 4 Sep 2026 $21.60 8 Sep 2026 $21.52 9 Sep 2026 $21.76 10 Sep 2026 $21.55 11 Sep 2026 $21.32 14 Sep 2026 $21.32 15 Sep 2026 $20.81 16 Sep 2026 $21.17 17 Sep 2026 $21.20 18 Sep 2026 $20.98 21 Sep 2026 $20.91 22 Sep 2026 $21.02 23 Sep 2026 $20.94 24 Sep 2026 $20.69 25 Sep 2026 $20.71 28 Sep 2026 $20.70 29 Sep 2026 $20.64 30 Sep 2026 $20.39 1 Oct 2026 $19.87 2 Oct 2026 $19.93 5 Oct 2026 $20.05 6 Oct 2026 $20.24 7 Oct 2026 $20.08 8 Oct 2026 $19.85 9 Oct 2026 $20.05 Saba Capital Management, L.P. 10% owner Bought $9.43K 23 Oct 2025 · at $18.64 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $254.76K 17 Nov 2025 · at $18.94 · 0.9% of stake Saba Capital Management, L.P. 10% owner Bought $905.28K 18 Nov 2025 · at $19.15 · 3.0% of stake Saba Capital Management, L.P. 10% owner Bought $3.75K 21 Nov 2025 · at $18.76 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $35.70K 25 Nov 2025 · at $19.10 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $212.04K 1 Dec 2025 · at $19.45 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $5.81K 2 Dec 2025 · at $19.44 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $13.67K 4 Dec 2025 · at $19.58 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $303.49K 5 Dec 2025 · at $19.59 · 1.0% of stake Saba Capital Management, L.P. 10% owner Bought $47.17K 8 Dec 2025 · at $19.63 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $12.40K 9 Dec 2025 · at $19.74 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $19.70K 10 Dec 2025 · at $19.70 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $121.36K 11 Dec 2025 · at $20.20 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $187.15K 12 Dec 2025 · at $19.91 · 0.6% of stake Saba Capital Management, L.P. 10% owner Bought $575.76K 15 Dec 2025 · at $20.22 · 1.7% of stake Saba Capital Management, L.P. 10% owner Bought $323.75K 16 Dec 2025 · at $19.95 · 1.0% of stake Saba Capital Management, L.P. 10% owner Bought $202.40 9 Jan 2026 · at $20.24 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $51.53K 12 Jan 2026 · at $20.45 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $11.71K 21 Jan 2026 · at $21.29 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $21.50K 26 Jan 2026 · at $21.50 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $68.44K 29 Jan 2026 · at $21.97 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $728.94K 13 Feb 2026 · at $22.69 · 1.9% of stake Vaughan Richard B. Director Sold at will $55.85K 23 Feb 2026 · at $22.34 · 29.4% of stake Saba Capital Management, L.P. 10% owner Bought $95.60K 5 Mar 2026 · at $21.34 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $21.04K 10 Mar 2026 · at $20.94 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $9.28K 12 Mar 2026 · at $20.35 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $52.55K 13 Mar 2026 · at $20.21 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $101.90K 18 Mar 2026 · at $20.38 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $56.93K 20 Mar 2026 · at $19.83 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $99.02K 23 Mar 2026 · at $19.84 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $54.50K 24 Mar 2026 · at $19.94 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $96.91K 25 Mar 2026 · at $20.73 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $22.06K 26 Mar 2026 · at $20.66 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $54.32K 27 Mar 2026 · at $20.26 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $11.25K 30 Mar 2026 · at $20.42 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $12.30K 31 Mar 2026 · at $20.50 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $229.82K 2 Apr 2026 · at $21.28 · 0.6% of stake Saba Capital Management, L.P. 10% owner Bought $80.97K 6 Apr 2026 · at $21.23 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $48.77K 8 Apr 2026 · at $22.17 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $3.94K 17 Apr 2026 · at $22.00 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $76.62K 21 Apr 2026 · at $21.86 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $2.18M 22 Apr 2026 · at $21.83 · 5.6% of stake Saba Capital Management, L.P. 10% owner Bought $4.63K 1 May 2026 · at $21.33 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $65.46K 7 May 2026 · at $21.82 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $198.09K 12 May 2026 · at $22.01 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $335.23K 13 May 2026 · at $22.13 · 0.8% of stake Saba Capital Management, L.P. 10% owner Bought $728.38K 14 May 2026 · at $22.00 · 1.7% of stake Saba Capital Management, L.P. 10% owner Bought $183.35K 15 May 2026 · at $22.00 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $401.27K 18 May 2026 · at $21.59 · 1.0% of stake Saba Capital Management, L.P. 10% owner Bought $494.48K 19 May 2026 · at $21.58 · 1.2% of stake Saba Capital Management, L.P. 10% owner Bought $99.94K 20 May 2026 · at $21.68 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $155.29K 21 May 2026 · at $21.67 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $316.70K 26 May 2026 · at $21.99 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $993.42K 27 May 2026 · at $22.27 · 2.2% of stake Saba Capital Management, L.P. 10% owner Bought $148.47K 28 May 2026 · at $22.16 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $409.39K 29 May 2026 · at $22.17 · 0.9% of stake Saba Capital Management, L.P. 10% owner Bought $15.51K 1 Jun 2026 · at $21.90 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $214.24K 2 Jun 2026 · at $22.24 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $707.99K 3 Jun 2026 · at $22.16 · 1.5% of stake Saba Capital Management, L.P. 10% owner Bought $693.72K 4 Jun 2026 · at $21.61 · 1.5% of stake Saba Capital Management, L.P. 10% owner Bought $430.77K 5 Jun 2026 · at $21.64 · 0.9% of stake Saba Capital Management, L.P. 10% owner Bought $76.10K 9 Jun 2026 · at $21.14 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $237.02K 10 Jun 2026 · at $21.39 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $110.53K 11 Jun 2026 · at $21.60 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $657.85K 12 Jun 2026 · at $22.30 · 1.3% of stake Saba Capital Management, L.P. 10% owner Bought $89.74K 17 Jun 2026 · at $22.23 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $27.98K 18 Jun 2026 · at $22.19 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $323.90K 23 Jun 2026 · at $21.52 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $108.68K 24 Jun 2026 · at $21.31 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $39.72K 7 Jul 2026 · at $21.73 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $11.10K 8 Jul 2026 · at $21.26 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $103.76K 13 Jul 2026 · at $21.31 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $1.51K 15 Jul 2026 · at $21.59 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $36.40K 16 Jul 2026 · at $21.64 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $12.22K 17 Jul 2026 · at $21.44 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $163.99K 20 Jul 2026 · at $21.49 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $4.30K 21 Jul 2026 · at $21.52 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $166.18K 22 Jul 2026 · at $21.80 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $8.74K 23 Jul 2026 · at $21.11 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $56.23K 28 Jul 2026 · at $21.56 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $65.66K 29 Jul 2026 · at $21.34 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $3.75K 3 Aug 2026 · at $21.54 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $207.74K 4 Aug 2026 · at $22.19 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $63.20K 13 Aug 2026 · at $21.41 · 0.1% of stake Satterfield David Michael Director Bought $15.00K 14 Aug 2026 · at $21.72 Janez Claudia Director Bought $14.78K 24 Aug 2026 · at $21.84 · 19.7% of stake Saba Capital Management, L.P. 10% owner Bought $9.59K 15 Sep 2026 · at $20.89 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $132.09K 16 Sep 2026 · at $20.63 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $42.78K 21 Sep 2026 · at $21.03 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $2.30K 22 Sep 2026 · at $20.90 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $598.31K 23 Sep 2026 · at $21.02 · 1.2% of stake Saba Capital Management, L.P. 10% owner Bought $21.70K 24 Sep 2026 · at $20.69 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $17.30K 25 Sep 2026 · at $20.74 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $85.72K 28 Sep 2026 · at $20.74 · 0.2% of stake Garcia Cuellar Maria Regina Director Bought $8.27K 29 Sep 2026 · at $20.53 · 55.7% of stake Garcia Cuellar Maria Regina Director Bought $8.67K 30 Sep 2026 · at $20.50 · 37.5% of stake Saba Capital Management, L.P. 10% owner Bought $25.24K 30 Sep 2026 · at $20.39 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $358.42K 1 Oct 2026 · at $20.00 · 0.8% of stake Saba Capital Management, L.P. 10% owner Bought $31.05K 2 Oct 2026 · at $19.74 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $520.33K 5 Oct 2026 · at $20.09 · 1.1% of stake
99 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $520.33K 1.1%
2 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $31.05K 0.1%
1 Oct 2026 Saba Capital Management, L.P.
10% owner
Bought $358.42K 0.8%
30 Sep 2026 Saba Capital Management, L.P.
10% owner
Bought $25.24K 0.1%
30 Sep 2026 Garcia Cuellar Maria Regina
Director
Bought $8.67K 37.5%
29 Sep 2026 Garcia Cuellar Maria Regina
Director
Bought $8.27K 55.7%