Stocks · Financials · Loan Brokers

Virtus Dividend, Interest & Premium Strategy Fund

NFJ
United States Fiscal year ends January CIK 0001260563
14.59
+1.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.59 on 9 Oct 2026
16 14 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.81 14 Oct 2025 $12.88 15 Oct 2025 $12.95 16 Oct 2025 $12.85 17 Oct 2025 $12.75 20 Oct 2025 $12.91 21 Oct 2025 $12.99 22 Oct 2025 $12.90 23 Oct 2025 $12.91 24 Oct 2025 $12.86 27 Oct 2025 $12.96 28 Oct 2025 $12.87 29 Oct 2025 $12.78 30 Oct 2025 $12.82 31 Oct 2025 $12.86 3 Nov 2025 $12.93 4 Nov 2025 $12.78 5 Nov 2025 $12.92 6 Nov 2025 $12.82 7 Nov 2025 $12.85 10 Nov 2025 $13.00 11 Nov 2025 $13.11 12 Nov 2025 $13.08 13 Nov 2025 $12.89 14 Nov 2025 $12.88 17 Nov 2025 $12.63 18 Nov 2025 $12.53 19 Nov 2025 $12.56 20 Nov 2025 $12.45 21 Nov 2025 $12.52 24 Nov 2025 $12.71 25 Nov 2025 $12.83 26 Nov 2025 $12.82 28 Nov 2025 $13.05 1 Dec 2025 $12.97 2 Dec 2025 $12.93 3 Dec 2025 $13.06 4 Dec 2025 $13.13 5 Dec 2025 $13.19 8 Dec 2025 $13.16 9 Dec 2025 $13.17 10 Dec 2025 $13.28 11 Dec 2025 $12.91 12 Dec 2025 $12.86 15 Dec 2025 $12.71 16 Dec 2025 $12.65 17 Dec 2025 $12.63 18 Dec 2025 $12.67 19 Dec 2025 $12.82 22 Dec 2025 $12.87 23 Dec 2025 $12.84 24 Dec 2025 $12.87 26 Dec 2025 $12.91 29 Dec 2025 $12.90 30 Dec 2025 $12.94 31 Dec 2025 $12.89 2 Jan 2026 $12.96 5 Jan 2026 $13.07 6 Jan 2026 $13.21 7 Jan 2026 $13.26 8 Jan 2026 $13.30 9 Jan 2026 $13.36 12 Jan 2026 $13.35 13 Jan 2026 $13.30 14 Jan 2026 $13.28 15 Jan 2026 $13.29 16 Jan 2026 $13.30 20 Jan 2026 $13.15 21 Jan 2026 $13.41 22 Jan 2026 $13.52 23 Jan 2026 $13.44 26 Jan 2026 $13.46 27 Jan 2026 $13.51 28 Jan 2026 $13.44 29 Jan 2026 $13.48 30 Jan 2026 $13.48 2 Feb 2026 $13.52 3 Feb 2026 $13.49 4 Feb 2026 $13.51 5 Feb 2026 $13.36 6 Feb 2026 $13.56 9 Feb 2026 $13.62 10 Feb 2026 $13.69 11 Feb 2026 $13.68 12 Feb 2026 $13.72 13 Feb 2026 $13.80 17 Feb 2026 $13.80 18 Feb 2026 $13.84 19 Feb 2026 $13.75 20 Feb 2026 $13.78 23 Feb 2026 $13.53 24 Feb 2026 $13.68 25 Feb 2026 $13.75 26 Feb 2026 $13.60 27 Feb 2026 $13.55 2 Mar 2026 $13.50 3 Mar 2026 $13.32 4 Mar 2026 $13.33 5 Mar 2026 $13.18 6 Mar 2026 $12.99 9 Mar 2026 $12.86 10 Mar 2026 $12.94 11 Mar 2026 $12.92 12 Mar 2026 $12.66 13 Mar 2026 $12.70 16 Mar 2026 $12.48 17 Mar 2026 $12.57 18 Mar 2026 $12.50 19 Mar 2026 $12.42 20 Mar 2026 $12.35 23 Mar 2026 $12.50 24 Mar 2026 $12.43 25 Mar 2026 $12.74 26 Mar 2026 $12.47 27 Mar 2026 $12.35 30 Mar 2026 $12.40 31 Mar 2026 $12.61 1 Apr 2026 $12.86 2 Apr 2026 $12.73 6 Apr 2026 $12.74 7 Apr 2026 $12.69 8 Apr 2026 $13.04 9 Apr 2026 $13.23 10 Apr 2026 $13.33 13 Apr 2026 $13.55 14 Apr 2026 $13.79 15 Apr 2026 $13.76 16 Apr 2026 $13.78 17 Apr 2026 $13.74 20 Apr 2026 $14.05 21 Apr 2026 $13.97 22 Apr 2026 $14.05 23 Apr 2026 $14.07 24 Apr 2026 $14.06 27 Apr 2026 $14.07 28 Apr 2026 $13.93 29 Apr 2026 $14.01 30 Apr 2026 $14.19 1 May 2026 $14.25 4 May 2026 $14.25 5 May 2026 $14.33 6 May 2026 $14.50 7 May 2026 $14.38 8 May 2026 $14.50 11 May 2026 $14.47 12 May 2026 $14.52 13 May 2026 $14.56 14 May 2026 $14.67 15 May 2026 $14.41 18 May 2026 $14.35 19 May 2026 $14.22 20 May 2026 $14.40 21 May 2026 $14.42 22 May 2026 $14.57 26 May 2026 $14.78 27 May 2026 $14.73 28 May 2026 $14.87 29 May 2026 $14.88 1 Jun 2026 $14.85 2 Jun 2026 $15.06 3 Jun 2026 $14.98 4 Jun 2026 $15.08 5 Jun 2026 $14.82 8 Jun 2026 $14.88 9 Jun 2026 $14.80 10 Jun 2026 $14.78 11 Jun 2026 $15.00 12 Jun 2026 $15.18 15 Jun 2026 $15.12 16 Jun 2026 $15.05 17 Jun 2026 $14.89 18 Jun 2026 $15.27 22 Jun 2026 $15.11 23 Jun 2026 $15.00 24 Jun 2026 $14.97 25 Jun 2026 $15.09 26 Jun 2026 $14.97 29 Jun 2026 $15.04 30 Jun 2026 $15.19 1 Jul 2026 $15.20 2 Jul 2026 $15.26 6 Jul 2026 $15.21 7 Jul 2026 $15.05 8 Jul 2026 $14.99 9 Jul 2026 $15.09 10 Jul 2026 $15.15 13 Jul 2026 $15.13 14 Jul 2026 $15.13 15 Jul 2026 $15.09 16 Jul 2026 $15.07 17 Jul 2026 $15.01 20 Jul 2026 $15.02 21 Jul 2026 $15.07 22 Jul 2026 $15.13 23 Jul 2026 $15.10 24 Jul 2026 $15.19 27 Jul 2026 $15.15 28 Jul 2026 $15.20 29 Jul 2026 $14.97 30 Jul 2026 $15.16 31 Jul 2026 $15.22 3 Aug 2026 $15.31 4 Aug 2026 $15.52 5 Aug 2026 $15.48 6 Aug 2026 $15.35 7 Aug 2026 $15.42 10 Aug 2026 $15.47 11 Aug 2026 $15.56 12 Aug 2026 $15.60 13 Aug 2026 $15.66 14 Aug 2026 $15.70 17 Aug 2026 $15.73 18 Aug 2026 $15.63 19 Aug 2026 $15.69 20 Aug 2026 $15.55 21 Aug 2026 $15.63 24 Aug 2026 $15.51 25 Aug 2026 $15.64 26 Aug 2026 $15.59 27 Aug 2026 $15.54 28 Aug 2026 $15.57 31 Aug 2026 $15.57 1 Sep 2026 $15.41 2 Sep 2026 $15.53 3 Sep 2026 $15.68 4 Sep 2026 $15.68 8 Sep 2026 $15.63 9 Sep 2026 $15.58 10 Sep 2026 $15.49 11 Sep 2026 $15.70 14 Sep 2026 $15.27 15 Sep 2026 $15.03 16 Sep 2026 $15.12 17 Sep 2026 $15.29 18 Sep 2026 $15.26 21 Sep 2026 $15.33 22 Sep 2026 $15.23 23 Sep 2026 $15.04 24 Sep 2026 $15.06 25 Sep 2026 $15.14 28 Sep 2026 $15.14 29 Sep 2026 $15.05 30 Sep 2026 $15.05 1 Oct 2026 $15.04 2 Oct 2026 $15.11 5 Oct 2026 $15.11 6 Oct 2026 $14.73 7 Oct 2026 $14.45 8 Oct 2026 $14.36 9 Oct 2026 $14.59 Saba Capital Management, L.P. 10% owner Bought $694.08K 27 Jan 2026 · at $13.47 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $577.29K 28 Jan 2026 · at $13.50 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $646.10K 29 Jan 2026 · at $13.44 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $545.21K 30 Jan 2026 · at $13.44 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $91.44K 2 Feb 2026 · at $13.50 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $1.67M 3 Feb 2026 · at $13.51 · 1.3% of stake Saba Capital Management, L.P. 10% owner Bought $157.40K 4 Feb 2026 · at $13.52 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $652.69K 5 Feb 2026 · at $13.34 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $71.97K 9 Feb 2026 · at $13.58 · 0.1% of stake Saba Capital Management, L.P. 10% owner Bought $703.55K 10 Feb 2026 · at $13.70 · 0.5% of stake Saba Capital Management, L.P. 10% owner Bought $236.34K 12 Feb 2026 · at $13.76 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $8.31K 18 Feb 2026 · at $13.85 · 0.0% of stake Saba Capital Management, L.P. 10% owner Bought $349.84K 19 Mar 2026 · at $12.41 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $826.71K 23 Mar 2026 · at $12.52 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $207.73K 24 Mar 2026 · at $12.45 · 0.2% of stake Saba Capital Management, L.P. 10% owner Bought $524.38K 25 Mar 2026 · at $12.64 · 0.4% of stake Saba Capital Management, L.P. 10% owner Bought $861.16K 26 Mar 2026 · at $12.52 · 0.7% of stake Saba Capital Management, L.P. 10% owner Bought $1.14M 27 Mar 2026 · at $12.35 · 0.9% of stake Saba Capital Management, L.P. 10% owner Bought $377.92K 30 Mar 2026 · at $12.39 · 0.3% of stake Saba Capital Management, L.P. 10% owner Bought $44.39K 1 Apr 2026 · at $12.65 · 0.0% of stake MCDANIEL CONNIE D Director Bought $5.48K 20 Aug 2026 · at $15.67 · 82.0% of stake
21 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 MCDANIEL CONNIE D
Director
Bought $5.48K 82.0%
1 Apr 2026 Saba Capital Management, L.P.
10% owner
Bought $44.39K 0.0%
30 Mar 2026 Saba Capital Management, L.P.
10% owner
Bought $377.92K 0.3%
27 Mar 2026 Saba Capital Management, L.P.
10% owner
Bought $1.14M 0.9%
26 Mar 2026 Saba Capital Management, L.P.
10% owner
Bought $861.16K 0.7%
25 Mar 2026 Saba Capital Management, L.P.
10% owner
Bought $524.38K 0.4%