Oxford Lane Capital Corp.

OXLC
United States Fiscal year ends March CIK 0001495222
8.56
+0.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.56 on 9 Oct 2026
17 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.66 14 Oct 2025 $16.45 15 Oct 2025 $16.02 16 Oct 2025 $15.58 17 Oct 2025 $15.24 20 Oct 2025 $14.75 21 Oct 2025 $14.92 22 Oct 2025 $14.87 23 Oct 2025 $15.12 24 Oct 2025 $15.46 27 Oct 2025 $15.60 28 Oct 2025 $15.57 29 Oct 2025 $15.24 30 Oct 2025 $15.19 31 Oct 2025 $15.57 3 Nov 2025 $15.39 4 Nov 2025 $15.21 5 Nov 2025 $15.26 6 Nov 2025 $15.12 7 Nov 2025 $15.13 10 Nov 2025 $15.05 11 Nov 2025 $15.21 12 Nov 2025 $15.15 13 Nov 2025 $14.91 14 Nov 2025 $14.16 17 Nov 2025 $13.78 18 Nov 2025 $13.26 19 Nov 2025 $13.06 20 Nov 2025 $13.05 21 Nov 2025 $13.16 24 Nov 2025 $13.94 25 Nov 2025 $14.23 26 Nov 2025 $14.80 28 Nov 2025 $14.99 1 Dec 2025 $15.04 2 Dec 2025 $15.06 3 Dec 2025 $15.22 4 Dec 2025 $15.28 5 Dec 2025 $14.95 8 Dec 2025 $14.59 9 Dec 2025 $14.55 10 Dec 2025 $14.07 11 Dec 2025 $13.93 12 Dec 2025 $13.80 15 Dec 2025 $13.64 16 Dec 2025 $13.91 17 Dec 2025 $13.71 18 Dec 2025 $13.74 19 Dec 2025 $13.93 22 Dec 2025 $13.91 23 Dec 2025 $14.00 24 Dec 2025 $14.25 26 Dec 2025 $14.30 29 Dec 2025 $14.33 30 Dec 2025 $14.59 31 Dec 2025 $14.64 2 Jan 2026 $15.05 5 Jan 2026 $15.15 6 Jan 2026 $14.95 7 Jan 2026 $14.74 8 Jan 2026 $14.70 9 Jan 2026 $14.69 12 Jan 2026 $14.75 13 Jan 2026 $14.76 14 Jan 2026 $14.87 15 Jan 2026 $14.92 16 Jan 2026 $14.67 20 Jan 2026 $14.50 21 Jan 2026 $14.58 22 Jan 2026 $14.67 23 Jan 2026 $14.71 26 Jan 2026 $14.55 27 Jan 2026 $14.02 28 Jan 2026 $14.10 29 Jan 2026 $14.26 30 Jan 2026 $12.12 2 Feb 2026 $11.39 3 Feb 2026 $11.07 4 Feb 2026 $11.35 5 Feb 2026 $10.97 6 Feb 2026 $11.11 9 Feb 2026 $10.98 10 Feb 2026 $10.34 11 Feb 2026 $10.66 12 Feb 2026 $10.69 13 Feb 2026 $9.82 17 Feb 2026 $9.20 18 Feb 2026 $9.28 19 Feb 2026 $9.26 20 Feb 2026 $9.19 23 Feb 2026 $9.04 24 Feb 2026 $8.98 25 Feb 2026 $8.96 26 Feb 2026 $8.53 27 Feb 2026 $8.39 2 Mar 2026 $8.45 3 Mar 2026 $8.51 4 Mar 2026 $8.26 5 Mar 2026 $8.52 6 Mar 2026 $8.44 9 Mar 2026 $8.44 10 Mar 2026 $8.87 11 Mar 2026 $8.85 12 Mar 2026 $8.55 13 Mar 2026 $8.20 16 Mar 2026 $8.54 17 Mar 2026 $8.25 18 Mar 2026 $8.15 19 Mar 2026 $8.55 20 Mar 2026 $8.73 23 Mar 2026 $8.71 24 Mar 2026 $8.87 25 Mar 2026 $9.16 26 Mar 2026 $9.36 27 Mar 2026 $9.42 30 Mar 2026 $9.41 31 Mar 2026 $9.78 1 Apr 2026 $9.99 2 Apr 2026 $9.86 6 Apr 2026 $9.79 7 Apr 2026 $9.71 8 Apr 2026 $9.87 9 Apr 2026 $9.98 10 Apr 2026 $9.75 13 Apr 2026 $9.79 14 Apr 2026 $10.00 15 Apr 2026 $10.26 16 Apr 2026 $10.02 17 Apr 2026 $10.00 20 Apr 2026 $10.10 21 Apr 2026 $9.98 22 Apr 2026 $10.05 23 Apr 2026 $9.90 24 Apr 2026 $9.99 27 Apr 2026 $10.03 28 Apr 2026 $10.08 29 Apr 2026 $10.18 30 Apr 2026 $10.40 1 May 2026 $10.37 4 May 2026 $10.14 5 May 2026 $10.06 6 May 2026 $10.03 7 May 2026 $10.18 8 May 2026 $10.18 11 May 2026 $10.11 12 May 2026 $10.07 13 May 2026 $10.11 14 May 2026 $10.32 15 May 2026 $9.97 18 May 2026 $9.92 19 May 2026 $9.76 20 May 2026 $9.90 21 May 2026 $9.65 22 May 2026 $9.63 26 May 2026 $9.83 27 May 2026 $9.89 28 May 2026 $9.95 29 May 2026 $9.98 1 Jun 2026 $9.98 2 Jun 2026 $9.91 3 Jun 2026 $9.86 4 Jun 2026 $9.85 5 Jun 2026 $9.64 8 Jun 2026 $9.54 9 Jun 2026 $9.36 10 Jun 2026 $9.30 11 Jun 2026 $9.20 12 Jun 2026 $9.07 15 Jun 2026 $9.28 16 Jun 2026 $8.78 17 Jun 2026 $8.37 18 Jun 2026 $8.32 22 Jun 2026 $8.21 23 Jun 2026 $8.32 24 Jun 2026 $8.44 25 Jun 2026 $8.50 26 Jun 2026 $8.76 29 Jun 2026 $8.81 30 Jun 2026 $8.76 1 Jul 2026 $8.80 2 Jul 2026 $8.81 6 Jul 2026 $8.95 7 Jul 2026 $8.93 8 Jul 2026 $9.08 9 Jul 2026 $9.07 10 Jul 2026 $9.13 13 Jul 2026 $9.19 14 Jul 2026 $9.13 15 Jul 2026 $9.03 16 Jul 2026 $9.00 17 Jul 2026 $8.77 20 Jul 2026 $8.87 21 Jul 2026 $8.82 22 Jul 2026 $8.82 23 Jul 2026 $8.64 24 Jul 2026 $8.50 27 Jul 2026 $8.44 28 Jul 2026 $8.75 29 Jul 2026 $8.83 30 Jul 2026 $8.97 31 Jul 2026 $9.16 3 Aug 2026 $9.25 4 Aug 2026 $9.19 5 Aug 2026 $9.11 6 Aug 2026 $9.16 7 Aug 2026 $9.20 10 Aug 2026 $9.27 11 Aug 2026 $9.32 12 Aug 2026 $9.52 13 Aug 2026 $9.73 14 Aug 2026 $9.61 17 Aug 2026 $9.40 18 Aug 2026 $9.27 19 Aug 2026 $9.30 20 Aug 2026 $9.26 21 Aug 2026 $9.28 24 Aug 2026 $9.53 25 Aug 2026 $9.58 26 Aug 2026 $9.52 27 Aug 2026 $9.67 28 Aug 2026 $9.71 31 Aug 2026 $9.71 1 Sep 2026 $9.59 2 Sep 2026 $9.66 3 Sep 2026 $9.66 4 Sep 2026 $9.66 8 Sep 2026 $9.61 9 Sep 2026 $9.65 10 Sep 2026 $9.54 11 Sep 2026 $9.57 14 Sep 2026 $9.54 15 Sep 2026 $9.35 16 Sep 2026 $9.17 17 Sep 2026 $9.00 18 Sep 2026 $9.09 21 Sep 2026 $9.04 22 Sep 2026 $8.99 23 Sep 2026 $8.80 24 Sep 2026 $8.96 25 Sep 2026 $8.94 28 Sep 2026 $8.91 29 Sep 2026 $9.01 30 Sep 2026 $9.01 1 Oct 2026 $9.00 2 Oct 2026 $8.91 5 Oct 2026 $8.93 6 Oct 2026 $8.68 7 Oct 2026 $8.46 8 Oct 2026 $8.53 9 Oct 2026 $8.56
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Dec 2024 ROSENTHAL SAUL B
President
Bought $15.04M 118%
17 Dec 2024 COHEN JONATHAN H
Chief Executive Officer
Bought $15.04M 60.8%
28 May 2024 COHEN JONATHAN H
Chief Executive Officer
Bought $25.00M 1,972%
28 May 2024 ROSENTHAL SAUL B
President
Bought $12.50M opened
28 May 2024 ROSENTHAL SAUL B
President
Bought $12.50M 1,158%
10 Mar 2023 Ashenfelter Mark Jeffrey
Director
Bought $31.07K 25.0%