Stocks · Health care · Pharmaceutical Preparations

Parabilis Medicines, Inc.

PBLS
United States Fiscal year ends December CIK 0001657677
27.48
-2.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.48 on 9 Oct 2026
42 33 25 Jun 2026 Aug 2026 Oct 2026 10 Jun 2026 $31.60 11 Jun 2026 $30.31 12 Jun 2026 $27.26 15 Jun 2026 $25.01 16 Jun 2026 $26.59 17 Jun 2026 $26.03 18 Jun 2026 $25.85 22 Jun 2026 $27.54 23 Jun 2026 $27.51 24 Jun 2026 $27.32 25 Jun 2026 $26.36 26 Jun 2026 $28.80 29 Jun 2026 $29.19 30 Jun 2026 $27.37 1 Jul 2026 $27.76 2 Jul 2026 $29.58 6 Jul 2026 $29.20 7 Jul 2026 $30.35 8 Jul 2026 $30.83 9 Jul 2026 $30.36 10 Jul 2026 $30.57 13 Jul 2026 $29.63 14 Jul 2026 $31.15 15 Jul 2026 $29.91 16 Jul 2026 $29.06 17 Jul 2026 $29.55 20 Jul 2026 $27.31 21 Jul 2026 $30.04 22 Jul 2026 $30.81 23 Jul 2026 $32.81 24 Jul 2026 $31.28 27 Jul 2026 $31.82 28 Jul 2026 $31.96 29 Jul 2026 $31.78 30 Jul 2026 $32.28 31 Jul 2026 $33.98 3 Aug 2026 $33.96 4 Aug 2026 $35.90 5 Aug 2026 $34.90 6 Aug 2026 $35.58 7 Aug 2026 $34.98 10 Aug 2026 $35.73 11 Aug 2026 $36.47 12 Aug 2026 $37.41 13 Aug 2026 $35.67 14 Aug 2026 $37.07 17 Aug 2026 $37.22 18 Aug 2026 $39.35 19 Aug 2026 $41.32 20 Aug 2026 $39.58 21 Aug 2026 $39.36 24 Aug 2026 $38.43 25 Aug 2026 $39.23 26 Aug 2026 $39.26 27 Aug 2026 $39.29 28 Aug 2026 $39.11 31 Aug 2026 $39.01 1 Sep 2026 $39.47 2 Sep 2026 $40.11 3 Sep 2026 $40.75 4 Sep 2026 $40.42 8 Sep 2026 $39.77 9 Sep 2026 $38.76 10 Sep 2026 $36.32 11 Sep 2026 $36.88 14 Sep 2026 $36.16 15 Sep 2026 $35.72 16 Sep 2026 $36.88 17 Sep 2026 $40.88 18 Sep 2026 $41.73 21 Sep 2026 $36.93 22 Sep 2026 $38.17 23 Sep 2026 $33.31 24 Sep 2026 $32.47 25 Sep 2026 $31.20 28 Sep 2026 $32.57 29 Sep 2026 $31.91 30 Sep 2026 $32.29 1 Oct 2026 $30.44 2 Oct 2026 $30.28 5 Oct 2026 $29.53 6 Oct 2026 $28.86 7 Oct 2026 $28.82 8 Oct 2026 $28.09 9 Oct 2026 $27.48 SEBULSKY ALAN Director Bought $250.00K 11 Jun 2026 · at $20.00 Levy Guy 10% owner Bought $10.00M 11 Jun 2026 · at $20.00 · 94.9% of stake RA CAPITAL MANAGEMENT, L.P. Director Bought $423.78M 11 Jun 2026 · at $20.00 · 416% of stake SEBULSKY ALAN Director Bought $233.39K 12 Jun 2026 · at $27.67 · 67.5% of stake SEBULSKY ALAN Director Bought $240.14K 15 Jun 2026 · at $26.49 · 43.3% of stake RA CAPITAL MANAGEMENT, L.P. Director Bought $3.58M 20 Jul 2026 · at $27.28 · 0.5% of stake RA CAPITAL MANAGEMENT, L.P. Director Bought $1.93M 21 Jul 2026 · at $29.25 · 0.2% of stake RA CAPITAL MANAGEMENT, L.P. Director Bought $1.41M 22 Jul 2026 · at $29.77 · 0.2% of stake
8 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jul 2026 RA CAPITAL MANAGEMENT, L.P.
Director
Bought $1.41M 0.2%
21 Jul 2026 RA CAPITAL MANAGEMENT, L.P.
Director
Bought $1.93M 0.2%
20 Jul 2026 RA CAPITAL MANAGEMENT, L.P.
Director
Bought $3.58M 0.5%
15 Jun 2026 SEBULSKY ALAN
Director
Bought $240.14K 43.3%
12 Jun 2026 SEBULSKY ALAN
Director
Bought $233.39K 67.5%
11 Jun 2026 RA CAPITAL MANAGEMENT, L.P.
Director
Bought $423.78M 416%