PIMCO Dynamic Income Strategy Fund

PDX
United States Fiscal year ends June CIK 0001756908
20.83
+0.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.83 on 9 Oct 2026
23 21 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.60 14 Oct 2025 $22.31 15 Oct 2025 $22.21 16 Oct 2025 $22.15 17 Oct 2025 $22.00 20 Oct 2025 $22.04 21 Oct 2025 $22.30 22 Oct 2025 $22.20 23 Oct 2025 $22.21 24 Oct 2025 $22.11 27 Oct 2025 $22.18 28 Oct 2025 $22.08 29 Oct 2025 $22.26 30 Oct 2025 $22.09 31 Oct 2025 $22.29 3 Nov 2025 $22.39 4 Nov 2025 $22.30 5 Nov 2025 $22.08 6 Nov 2025 $21.85 7 Nov 2025 $21.95 10 Nov 2025 $22.18 11 Nov 2025 $21.85 12 Nov 2025 $22.08 13 Nov 2025 $21.73 14 Nov 2025 $21.73 17 Nov 2025 $21.48 18 Nov 2025 $21.70 19 Nov 2025 $21.58 20 Nov 2025 $21.60 21 Nov 2025 $21.31 24 Nov 2025 $21.31 25 Nov 2025 $21.22 26 Nov 2025 $21.50 28 Nov 2025 $21.78 1 Dec 2025 $21.61 2 Dec 2025 $21.34 3 Dec 2025 $21.61 4 Dec 2025 $21.64 5 Dec 2025 $21.64 8 Dec 2025 $21.60 9 Dec 2025 $21.67 10 Dec 2025 $21.61 11 Dec 2025 $21.47 12 Dec 2025 $21.32 15 Dec 2025 $21.11 16 Dec 2025 $21.06 17 Dec 2025 $20.94 18 Dec 2025 $20.83 19 Dec 2025 $20.87 22 Dec 2025 $21.61 23 Dec 2025 $21.58 24 Dec 2025 $21.53 26 Dec 2025 $21.43 29 Dec 2025 $18.52 30 Dec 2025 $18.68 31 Dec 2025 $18.78 2 Jan 2026 $18.96 5 Jan 2026 $19.07 6 Jan 2026 $19.00 7 Jan 2026 $18.92 8 Jan 2026 $19.21 9 Jan 2026 $19.35 12 Jan 2026 $19.64 13 Jan 2026 $19.76 14 Jan 2026 $19.93 15 Jan 2026 $19.79 16 Jan 2026 $19.72 20 Jan 2026 $19.61 21 Jan 2026 $19.56 22 Jan 2026 $19.82 23 Jan 2026 $19.91 26 Jan 2026 $19.79 27 Jan 2026 $19.95 28 Jan 2026 $19.99 29 Jan 2026 $20.14 30 Jan 2026 $20.16 2 Feb 2026 $19.86 3 Feb 2026 $20.15 4 Feb 2026 $20.21 5 Feb 2026 $20.00 6 Feb 2026 $20.30 9 Feb 2026 $20.28 10 Feb 2026 $20.23 11 Feb 2026 $20.38 12 Feb 2026 $20.04 13 Feb 2026 $20.11 17 Feb 2026 $19.99 18 Feb 2026 $20.16 19 Feb 2026 $20.32 20 Feb 2026 $20.40 23 Feb 2026 $20.27 24 Feb 2026 $20.09 25 Feb 2026 $20.06 26 Feb 2026 $20.07 27 Feb 2026 $20.20 2 Mar 2026 $20.48 3 Mar 2026 $20.55 4 Mar 2026 $20.49 5 Mar 2026 $20.58 6 Mar 2026 $20.57 9 Mar 2026 $20.32 10 Mar 2026 $20.22 11 Mar 2026 $20.34 12 Mar 2026 $20.37 13 Mar 2026 $20.36 16 Mar 2026 $20.29 17 Mar 2026 $20.56 18 Mar 2026 $20.89 19 Mar 2026 $21.11 20 Mar 2026 $21.07 23 Mar 2026 $21.14 24 Mar 2026 $21.84 25 Mar 2026 $22.23 26 Mar 2026 $22.09 27 Mar 2026 $21.99 30 Mar 2026 $21.99 31 Mar 2026 $22.06 1 Apr 2026 $21.49 2 Apr 2026 $21.14 6 Apr 2026 $21.45 7 Apr 2026 $21.62 8 Apr 2026 $21.35 9 Apr 2026 $21.18 10 Apr 2026 $21.01 13 Apr 2026 $20.91 14 Apr 2026 $20.82 15 Apr 2026 $20.79 16 Apr 2026 $20.87 17 Apr 2026 $20.48 20 Apr 2026 $20.49 21 Apr 2026 $20.55 22 Apr 2026 $20.68 23 Apr 2026 $20.50 24 Apr 2026 $20.58 27 Apr 2026 $20.64 28 Apr 2026 $20.70 29 Apr 2026 $20.95 30 Apr 2026 $21.34 1 May 2026 $21.21 4 May 2026 $21.22 5 May 2026 $21.44 6 May 2026 $21.36 7 May 2026 $21.00 8 May 2026 $21.13 11 May 2026 $21.08 12 May 2026 $21.29 13 May 2026 $21.38 14 May 2026 $21.49 15 May 2026 $21.53 18 May 2026 $21.60 19 May 2026 $21.42 20 May 2026 $21.67 21 May 2026 $21.74 22 May 2026 $21.75 26 May 2026 $21.70 27 May 2026 $21.52 28 May 2026 $21.55 29 May 2026 $21.66 1 Jun 2026 $21.69 2 Jun 2026 $21.67 3 Jun 2026 $21.52 4 Jun 2026 $21.50 5 Jun 2026 $21.25 8 Jun 2026 $21.26 9 Jun 2026 $21.13 10 Jun 2026 $20.96 11 Jun 2026 $20.90 12 Jun 2026 $20.85 15 Jun 2026 $20.84 16 Jun 2026 $20.90 17 Jun 2026 $20.79 18 Jun 2026 $20.78 22 Jun 2026 $20.80 23 Jun 2026 $20.86 24 Jun 2026 $20.99 25 Jun 2026 $20.89 26 Jun 2026 $20.62 29 Jun 2026 $20.73 30 Jun 2026 $20.82 1 Jul 2026 $20.96 2 Jul 2026 $20.91 6 Jul 2026 $21.01 7 Jul 2026 $21.05 8 Jul 2026 $21.30 9 Jul 2026 $21.37 10 Jul 2026 $21.51 13 Jul 2026 $21.26 14 Jul 2026 $21.19 15 Jul 2026 $21.00 16 Jul 2026 $20.91 17 Jul 2026 $21.07 20 Jul 2026 $21.08 21 Jul 2026 $21.15 22 Jul 2026 $21.46 23 Jul 2026 $21.31 24 Jul 2026 $21.41 27 Jul 2026 $21.28 28 Jul 2026 $21.01 29 Jul 2026 $21.08 30 Jul 2026 $21.14 31 Jul 2026 $21.36 3 Aug 2026 $21.37 4 Aug 2026 $21.60 5 Aug 2026 $21.45 6 Aug 2026 $21.60 7 Aug 2026 $21.59 10 Aug 2026 $21.49 11 Aug 2026 $21.50 12 Aug 2026 $21.65 13 Aug 2026 $21.75 14 Aug 2026 $21.89 17 Aug 2026 $21.78 18 Aug 2026 $21.73 19 Aug 2026 $21.83 20 Aug 2026 $21.75 21 Aug 2026 $21.69 24 Aug 2026 $21.64 25 Aug 2026 $21.67 26 Aug 2026 $21.64 27 Aug 2026 $21.59 28 Aug 2026 $21.66 31 Aug 2026 $21.82 1 Sep 2026 $21.84 2 Sep 2026 $21.95 3 Sep 2026 $22.00 4 Sep 2026 $21.89 8 Sep 2026 $21.93 9 Sep 2026 $21.85 10 Sep 2026 $21.81 11 Sep 2026 $21.63 14 Sep 2026 $21.13 15 Sep 2026 $20.91 16 Sep 2026 $20.66 17 Sep 2026 $20.80 18 Sep 2026 $20.69 21 Sep 2026 $20.52 22 Sep 2026 $20.40 23 Sep 2026 $20.21 24 Sep 2026 $20.14 25 Sep 2026 $20.40 28 Sep 2026 $20.26 29 Sep 2026 $20.19 30 Sep 2026 $20.30 1 Oct 2026 $20.50 2 Oct 2026 $20.76 5 Oct 2026 $20.66 6 Oct 2026 $20.84 7 Oct 2026 $20.63 8 Oct 2026 $20.76 9 Oct 2026 $20.83 Saba Capital Management, L.P. 10% owner Sold at will $832.87K 22 Dec 2025 · at $21.82 · 0.6% of stake Rappaport Alan Director Bought $37.95K 8 Jan 2026 · at $18.97 · 200% of stake Saba Capital Management, L.P. 10% owner Sold at will $460.97K 5 Feb 2026 · at $20.03 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $200.59K 6 Feb 2026 · at $20.27 · 0.1% of stake Saba Capital Management, L.P. 10% owner Sold at will $869.37K 9 Feb 2026 · at $20.31 · 0.6% of stake Saba Capital Management, L.P. 10% owner Sold at will $224.20K 10 Feb 2026 · at $20.24 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $298.74K 11 Feb 2026 · at $20.35 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $315.77K 12 Feb 2026 · at $20.11 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $1.81M 13 Feb 2026 · at $20.08 · 1.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $201.98K 17 Feb 2026 · at $19.96 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $436.91K 18 Feb 2026 · at $20.16 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $581.18K 19 Feb 2026 · at $20.37 · 0.4% of stake Saba Capital Management, L.P. 10% owner Sold at will $578.88K 20 Feb 2026 · at $20.34 · 0.4% of stake Saba Capital Management, L.P. 10% owner Sold at will $411.28K 23 Feb 2026 · at $20.26 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $340.17K 24 Feb 2026 · at $20.10 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $289.02K 25 Feb 2026 · at $20.05 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $74.41K 26 Feb 2026 · at $20.11 · 0.1% of stake Saba Capital Management, L.P. 10% owner Sold at will $334.71K 2 Mar 2026 · at $20.59 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $210.16K 4 Mar 2026 · at $20.42 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $45.52K 5 Mar 2026 · at $20.69 · 0.0% of stake IVASCYN DANIEL J See Remarks Bought $592.40K 27 Apr 2026 · at $20.58 · 1.4% of stake SHARENOW GREG ELLIOT SEE REMARKS Bought $107.63K 14 May 2026 · at $21.53 · 23.5% of stake SHARENOW GREG ELLIOT SEE REMARKS Bought $282.58K 19 May 2026 · at $21.66 · 49.6% of stake SHARENOW GREG ELLIOT SEE REMARKS Bought $103.24K 20 May 2026 · at $21.63 · 12.1% of stake STRACKE THIBAULT CHRISTIAN SEE REMARKS Bought $540.47K 6 Aug 2026 · at $21.62 · 17.2% of stake SHARENOW GREG ELLIOT SEE REMARKS Bought $131.05K 18 Aug 2026 · at $21.77 · 13.6% of stake Saba Capital Management, L.P. 10% owner Sold at will $291.63K 18 Aug 2026 · at $21.77 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $229.73K 8 Sep 2026 · at $21.94 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $416.48K 9 Sep 2026 · at $21.92 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $252.93K 10 Sep 2026 · at $21.88 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $219.37K 11 Sep 2026 · at $21.66 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $406.84K 16 Sep 2026 · at $20.66 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $180.94K 30 Sep 2026 · at $20.33 · 0.1% of stake Saba Capital Management, L.P. 10% owner Sold at will $488.82K 1 Oct 2026 · at $20.36 · 0.4% of stake Saba Capital Management, L.P. 10% owner Sold at will $440.63K 2 Oct 2026 · at $20.80 · 0.3% of stake Saba Capital Management, L.P. 10% owner Sold at will $239.19K 5 Oct 2026 · at $20.67 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $290.78K 6 Oct 2026 · at $20.68 · 0.2% of stake Saba Capital Management, L.P. 10% owner Sold at will $74.81K 7 Oct 2026 · at $20.73 · 0.1% of stake
7 buys31 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Saba Capital Management, L.P.
10% owner
Sold at will $74.81K 0.1%
6 Oct 2026 Saba Capital Management, L.P.
10% owner
Sold at will $290.78K 0.2%
5 Oct 2026 Saba Capital Management, L.P.
10% owner
Sold at will $239.19K 0.2%
2 Oct 2026 Saba Capital Management, L.P.
10% owner
Sold at will $440.63K 0.3%
1 Oct 2026 Saba Capital Management, L.P.
10% owner
Sold at will $488.82K 0.4%
30 Sep 2026 Saba Capital Management, L.P.
10% owner
Sold at will $180.94K 0.1%