COHEN & STEERS TOTAL RETURN REALTY FUND INC

RFI
United States Fiscal year ends December CIK 0000891290
10.54
+2.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.54 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.76 14 Oct 2025 $11.74 15 Oct 2025 $11.89 16 Oct 2025 $11.85 17 Oct 2025 $11.85 20 Oct 2025 $11.87 21 Oct 2025 $11.86 22 Oct 2025 $11.86 23 Oct 2025 $11.84 24 Oct 2025 $11.83 27 Oct 2025 $11.80 28 Oct 2025 $11.57 29 Oct 2025 $11.42 30 Oct 2025 $11.53 31 Oct 2025 $11.61 3 Nov 2025 $11.50 4 Nov 2025 $11.52 5 Nov 2025 $11.48 6 Nov 2025 $11.45 7 Nov 2025 $11.47 10 Nov 2025 $11.55 11 Nov 2025 $11.62 12 Nov 2025 $11.52 13 Nov 2025 $11.42 14 Nov 2025 $11.37 17 Nov 2025 $11.27 18 Nov 2025 $11.26 19 Nov 2025 $11.17 20 Nov 2025 $11.08 21 Nov 2025 $11.18 24 Nov 2025 $11.20 25 Nov 2025 $11.28 26 Nov 2025 $11.39 28 Nov 2025 $11.40 1 Dec 2025 $11.34 2 Dec 2025 $11.23 3 Dec 2025 $11.29 4 Dec 2025 $11.20 5 Dec 2025 $11.17 8 Dec 2025 $11.15 9 Dec 2025 $11.01 10 Dec 2025 $10.95 11 Dec 2025 $10.95 12 Dec 2025 $10.96 15 Dec 2025 $10.98 16 Dec 2025 $10.90 17 Dec 2025 $10.98 18 Dec 2025 $10.87 19 Dec 2025 $10.88 22 Dec 2025 $10.86 23 Dec 2025 $10.88 24 Dec 2025 $10.97 26 Dec 2025 $10.99 29 Dec 2025 $10.99 30 Dec 2025 $11.12 31 Dec 2025 $11.05 2 Jan 2026 $11.02 5 Jan 2026 $11.02 6 Jan 2026 $11.09 7 Jan 2026 $10.97 8 Jan 2026 $11.03 9 Jan 2026 $11.08 12 Jan 2026 $11.10 13 Jan 2026 $11.13 14 Jan 2026 $11.18 15 Jan 2026 $11.21 16 Jan 2026 $11.27 20 Jan 2026 $11.11 21 Jan 2026 $11.19 22 Jan 2026 $11.08 23 Jan 2026 $11.11 26 Jan 2026 $11.18 27 Jan 2026 $11.15 28 Jan 2026 $11.02 29 Jan 2026 $11.15 30 Jan 2026 $11.17 2 Feb 2026 $11.18 3 Feb 2026 $11.09 4 Feb 2026 $11.28 5 Feb 2026 $11.27 6 Feb 2026 $11.44 9 Feb 2026 $11.57 10 Feb 2026 $11.69 11 Feb 2026 $11.75 12 Feb 2026 $11.85 13 Feb 2026 $11.94 17 Feb 2026 $12.00 18 Feb 2026 $11.85 19 Feb 2026 $11.80 20 Feb 2026 $11.87 23 Feb 2026 $11.93 24 Feb 2026 $11.91 25 Feb 2026 $11.91 26 Feb 2026 $12.00 27 Feb 2026 $12.00 2 Mar 2026 $12.03 3 Mar 2026 $12.00 4 Mar 2026 $12.01 5 Mar 2026 $11.93 6 Mar 2026 $11.78 9 Mar 2026 $11.61 10 Mar 2026 $11.55 11 Mar 2026 $11.41 12 Mar 2026 $11.32 13 Mar 2026 $11.37 16 Mar 2026 $11.37 17 Mar 2026 $11.42 18 Mar 2026 $11.31 19 Mar 2026 $11.15 20 Mar 2026 $10.83 23 Mar 2026 $10.93 24 Mar 2026 $10.88 25 Mar 2026 $10.93 26 Mar 2026 $10.87 27 Mar 2026 $10.79 30 Mar 2026 $10.89 31 Mar 2026 $11.14 1 Apr 2026 $11.14 2 Apr 2026 $11.24 6 Apr 2026 $11.23 7 Apr 2026 $11.32 8 Apr 2026 $11.36 9 Apr 2026 $11.52 10 Apr 2026 $11.53 13 Apr 2026 $11.47 14 Apr 2026 $11.56 15 Apr 2026 $11.49 16 Apr 2026 $11.53 17 Apr 2026 $11.73 20 Apr 2026 $11.74 21 Apr 2026 $11.50 22 Apr 2026 $11.43 23 Apr 2026 $11.49 24 Apr 2026 $11.50 27 Apr 2026 $11.46 28 Apr 2026 $11.55 29 Apr 2026 $11.53 30 Apr 2026 $11.66 1 May 2026 $11.63 4 May 2026 $11.56 5 May 2026 $11.60 6 May 2026 $11.74 7 May 2026 $11.62 8 May 2026 $11.68 11 May 2026 $11.67 12 May 2026 $11.58 13 May 2026 $11.41 14 May 2026 $11.35 15 May 2026 $11.10 18 May 2026 $11.21 19 May 2026 $11.17 20 May 2026 $11.34 21 May 2026 $11.26 22 May 2026 $11.27 26 May 2026 $11.27 27 May 2026 $11.29 28 May 2026 $11.34 29 May 2026 $11.26 1 Jun 2026 $11.12 2 Jun 2026 $11.15 3 Jun 2026 $11.14 4 Jun 2026 $11.26 5 Jun 2026 $11.39 8 Jun 2026 $11.26 9 Jun 2026 $11.34 10 Jun 2026 $11.28 11 Jun 2026 $11.30 12 Jun 2026 $11.33 15 Jun 2026 $11.24 16 Jun 2026 $11.23 17 Jun 2026 $11.02 18 Jun 2026 $11.00 22 Jun 2026 $11.08 23 Jun 2026 $11.19 24 Jun 2026 $11.19 25 Jun 2026 $11.15 26 Jun 2026 $11.39 29 Jun 2026 $11.40 30 Jun 2026 $11.32 1 Jul 2026 $11.43 2 Jul 2026 $11.48 6 Jul 2026 $11.43 7 Jul 2026 $11.58 8 Jul 2026 $11.43 9 Jul 2026 $11.43 10 Jul 2026 $11.44 13 Jul 2026 $11.48 14 Jul 2026 $11.37 15 Jul 2026 $11.37 16 Jul 2026 $11.49 17 Jul 2026 $11.48 20 Jul 2026 $11.46 21 Jul 2026 $11.47 22 Jul 2026 $11.41 23 Jul 2026 $11.45 24 Jul 2026 $11.70 27 Jul 2026 $11.68 28 Jul 2026 $11.70 29 Jul 2026 $11.67 30 Jul 2026 $11.61 31 Jul 2026 $11.50 3 Aug 2026 $11.54 4 Aug 2026 $11.56 5 Aug 2026 $11.53 6 Aug 2026 $11.46 7 Aug 2026 $11.60 10 Aug 2026 $11.60 11 Aug 2026 $11.35 12 Aug 2026 $11.35 13 Aug 2026 $11.55 14 Aug 2026 $11.51 17 Aug 2026 $11.43 18 Aug 2026 $11.42 19 Aug 2026 $11.52 20 Aug 2026 $11.52 21 Aug 2026 $11.41 24 Aug 2026 $11.39 25 Aug 2026 $11.47 26 Aug 2026 $11.41 27 Aug 2026 $11.38 28 Aug 2026 $11.43 31 Aug 2026 $11.33 1 Sep 2026 $11.29 2 Sep 2026 $11.27 3 Sep 2026 $11.33 4 Sep 2026 $11.28 8 Sep 2026 $11.22 9 Sep 2026 $11.07 10 Sep 2026 $10.96 11 Sep 2026 $11.01 14 Sep 2026 $10.89 15 Sep 2026 $10.89 16 Sep 2026 $10.79 17 Sep 2026 $10.89 18 Sep 2026 $10.81 21 Sep 2026 $10.83 22 Sep 2026 $10.82 23 Sep 2026 $10.61 24 Sep 2026 $10.58 25 Sep 2026 $10.56 28 Sep 2026 $10.48 29 Sep 2026 $10.58 30 Sep 2026 $10.49 1 Oct 2026 $10.45 2 Oct 2026 $10.49 5 Oct 2026 $10.34 6 Oct 2026 $10.48 7 Oct 2026 $10.30 8 Oct 2026 $10.30 9 Oct 2026 $10.54
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2023 SCAPELL WILLIAM F
Vice President
Bought $6.82 opened
7 Aug 2023 SCAPELL WILLIAM F
Vice President
Bought $3.15K opened
6 Jul 2023 Rogers-Windsor Ramona Lynn
Director
Bought $2.02K 28.8%
23 Dec 2022 Magpiong Jane F.
Director
Bought $5.36K opened
4 Oct 2022 Rogers-Windsor Ramona Lynn
Director
Bought $1.95K 35.6%
17 Dec 2021 Rogers-Windsor Ramona Lynn
Director
Bought $1.98K 40.0%