ROYCE GLOBAL TRUST, INC.

RGT
United States Fiscal year ends December CIK 0001514490
14.28
+0.92%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.28 on 9 Oct 2026
16 14 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.85 14 Oct 2025 $12.88 15 Oct 2025 $13.16 16 Oct 2025 $12.90 17 Oct 2025 $12.91 20 Oct 2025 $12.95 21 Oct 2025 $12.84 22 Oct 2025 $12.73 23 Oct 2025 $12.80 24 Oct 2025 $12.93 27 Oct 2025 $12.99 28 Oct 2025 $12.93 29 Oct 2025 $12.86 30 Oct 2025 $12.78 31 Oct 2025 $12.80 3 Nov 2025 $12.83 4 Nov 2025 $12.68 5 Nov 2025 $12.62 6 Nov 2025 $12.51 7 Nov 2025 $12.44 10 Nov 2025 $12.45 11 Nov 2025 $12.49 12 Nov 2025 $12.53 13 Nov 2025 $12.50 14 Nov 2025 $12.47 17 Nov 2025 $12.27 18 Nov 2025 $12.17 19 Nov 2025 $12.16 20 Nov 2025 $12.04 21 Nov 2025 $12.18 24 Nov 2025 $12.29 25 Nov 2025 $12.42 26 Nov 2025 $12.52 28 Nov 2025 $12.65 1 Dec 2025 $12.67 2 Dec 2025 $12.63 3 Dec 2025 $12.67 4 Dec 2025 $12.77 5 Dec 2025 $12.79 8 Dec 2025 $12.80 9 Dec 2025 $12.82 10 Dec 2025 $12.89 11 Dec 2025 $12.82 12 Dec 2025 $12.74 15 Dec 2025 $12.79 16 Dec 2025 $12.77 17 Dec 2025 $12.77 18 Dec 2025 $12.90 19 Dec 2025 $12.99 22 Dec 2025 $12.99 23 Dec 2025 $13.14 24 Dec 2025 $13.21 26 Dec 2025 $13.20 29 Dec 2025 $13.14 30 Dec 2025 $13.16 31 Dec 2025 $13.11 2 Jan 2026 $13.06 5 Jan 2026 $13.04 6 Jan 2026 $13.17 7 Jan 2026 $13.23 8 Jan 2026 $13.23 9 Jan 2026 $13.44 12 Jan 2026 $13.50 13 Jan 2026 $13.54 14 Jan 2026 $13.60 15 Jan 2026 $13.76 16 Jan 2026 $13.70 20 Jan 2026 $13.60 21 Jan 2026 $13.74 22 Jan 2026 $13.92 23 Jan 2026 $14.00 26 Jan 2026 $14.03 27 Jan 2026 $14.03 28 Jan 2026 $14.09 29 Jan 2026 $14.91 30 Jan 2026 $14.57 2 Feb 2026 $14.34 3 Feb 2026 $14.25 4 Feb 2026 $14.04 5 Feb 2026 $13.95 6 Feb 2026 $14.31 9 Feb 2026 $14.38 10 Feb 2026 $14.49 11 Feb 2026 $14.55 12 Feb 2026 $14.32 13 Feb 2026 $14.34 17 Feb 2026 $14.36 18 Feb 2026 $14.37 19 Feb 2026 $14.33 20 Feb 2026 $14.46 23 Feb 2026 $14.41 24 Feb 2026 $14.53 25 Feb 2026 $14.60 26 Feb 2026 $14.46 27 Feb 2026 $14.43 2 Mar 2026 $14.45 3 Mar 2026 $14.23 4 Mar 2026 $14.37 5 Mar 2026 $14.20 6 Mar 2026 $13.99 9 Mar 2026 $13.93 10 Mar 2026 $13.90 11 Mar 2026 $13.95 12 Mar 2026 $13.84 13 Mar 2026 $13.71 16 Mar 2026 $13.79 17 Mar 2026 $13.67 18 Mar 2026 $13.58 19 Mar 2026 $13.48 20 Mar 2026 $13.27 23 Mar 2026 $13.36 24 Mar 2026 $13.36 25 Mar 2026 $13.54 26 Mar 2026 $13.25 27 Mar 2026 $13.09 30 Mar 2026 $13.00 31 Mar 2026 $13.36 1 Apr 2026 $13.57 2 Apr 2026 $13.50 6 Apr 2026 $13.56 7 Apr 2026 $13.45 8 Apr 2026 $13.94 9 Apr 2026 $14.10 10 Apr 2026 $14.15 13 Apr 2026 $14.26 14 Apr 2026 $14.50 15 Apr 2026 $14.54 16 Apr 2026 $14.46 17 Apr 2026 $14.60 20 Apr 2026 $14.76 21 Apr 2026 $14.64 22 Apr 2026 $14.67 23 Apr 2026 $14.38 24 Apr 2026 $14.49 27 Apr 2026 $14.40 28 Apr 2026 $14.25 29 Apr 2026 $14.22 30 Apr 2026 $14.34 1 May 2026 $14.37 4 May 2026 $14.18 5 May 2026 $14.37 6 May 2026 $14.61 7 May 2026 $14.43 8 May 2026 $14.55 11 May 2026 $14.56 12 May 2026 $14.38 13 May 2026 $14.38 14 May 2026 $14.42 15 May 2026 $14.23 18 May 2026 $14.13 19 May 2026 $14.00 20 May 2026 $14.10 21 May 2026 $14.15 22 May 2026 $14.13 26 May 2026 $14.32 27 May 2026 $14.39 28 May 2026 $14.45 29 May 2026 $14.49 1 Jun 2026 $14.41 2 Jun 2026 $14.42 3 Jun 2026 $14.30 4 Jun 2026 $14.41 5 Jun 2026 $14.02 8 Jun 2026 $14.06 9 Jun 2026 $14.14 10 Jun 2026 $14.14 11 Jun 2026 $14.33 12 Jun 2026 $14.45 15 Jun 2026 $14.65 16 Jun 2026 $14.50 17 Jun 2026 $14.43 18 Jun 2026 $14.45 22 Jun 2026 $14.36 23 Jun 2026 $14.13 24 Jun 2026 $14.09 25 Jun 2026 $14.19 26 Jun 2026 $14.16 29 Jun 2026 $14.18 30 Jun 2026 $14.23 1 Jul 2026 $14.40 2 Jul 2026 $14.41 6 Jul 2026 $14.60 7 Jul 2026 $14.48 8 Jul 2026 $14.35 9 Jul 2026 $14.58 10 Jul 2026 $14.44 13 Jul 2026 $14.38 14 Jul 2026 $14.59 15 Jul 2026 $14.67 16 Jul 2026 $14.61 17 Jul 2026 $14.70 20 Jul 2026 $14.64 21 Jul 2026 $14.81 22 Jul 2026 $14.71 23 Jul 2026 $14.54 24 Jul 2026 $14.59 27 Jul 2026 $14.81 28 Jul 2026 $14.80 29 Jul 2026 $14.86 30 Jul 2026 $15.05 31 Jul 2026 $15.12 3 Aug 2026 $15.22 4 Aug 2026 $15.37 5 Aug 2026 $15.42 6 Aug 2026 $15.52 7 Aug 2026 $15.58 10 Aug 2026 $15.48 11 Aug 2026 $15.40 12 Aug 2026 $15.38 13 Aug 2026 $15.35 14 Aug 2026 $15.35 17 Aug 2026 $15.27 18 Aug 2026 $15.26 19 Aug 2026 $15.36 20 Aug 2026 $15.27 21 Aug 2026 $15.33 24 Aug 2026 $15.43 25 Aug 2026 $15.49 26 Aug 2026 $15.49 27 Aug 2026 $15.53 28 Aug 2026 $15.34 31 Aug 2026 $15.32 1 Sep 2026 $15.10 2 Sep 2026 $15.19 3 Sep 2026 $15.27 4 Sep 2026 $15.15 8 Sep 2026 $15.18 9 Sep 2026 $14.96 10 Sep 2026 $14.46 11 Sep 2026 $14.61 14 Sep 2026 $14.42 15 Sep 2026 $14.28 16 Sep 2026 $14.25 17 Sep 2026 $14.35 18 Sep 2026 $14.35 21 Sep 2026 $14.57 22 Sep 2026 $14.65 23 Sep 2026 $14.51 24 Sep 2026 $14.50 25 Sep 2026 $14.48 28 Sep 2026 $14.26 29 Sep 2026 $14.29 30 Sep 2026 $14.24 1 Oct 2026 $14.22 2 Oct 2026 $14.24 5 Oct 2026 $14.29 6 Oct 2026 $14.42 7 Oct 2026 $14.25 8 Oct 2026 $14.15 9 Oct 2026 $14.28 ROYCE CHARLES M Sr. Advisor Royce & Associates Sold at will $106.33K 5 Nov 2025 · at $12.61 · 1.2% of stake ROYCE CHARLES M Sr. Advisor Royce & Associates Sold at will $101.11K 6 Nov 2025 · at $12.59 · 1.2% of stake ROYCE CHARLES M Sr. Advisor Royce & Associates Sold at will $31.51K 7 Nov 2025 · at $12.44 · 0.4% of stake ROYCE CHARLES M Sr. Advisor Royce & Associates Sold at will $450.58K 10 Nov 2025 · at $12.49 · 5.3% of stake ROYCE CHARLES M Sr. Advisor Royce & Associates Sold at will $817.13K 11 Nov 2025 · at $12.52 · 10.1% of stake ROYCE CHARLES M Sr. Advisor Royce & Associates Sold at will $371.97K 12 Nov 2025 · at $12.54 · 5.1% of stake CLARK CHRISTOPHER D President Bought $10.57K 30 Sep 2026 · at $14.22 · 1.4% of stake
1 buy6 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 CLARK CHRISTOPHER D
President
Bought $10.57K 1.4%
12 Nov 2025 ROYCE CHARLES M
Sr. Advisor Royce & Associates
Sold at will $371.97K 5.1%
11 Nov 2025 ROYCE CHARLES M
Sr. Advisor Royce & Associates
Sold at will $817.13K 10.1%
10 Nov 2025 ROYCE CHARLES M
Sr. Advisor Royce & Associates
Sold at will $450.58K 5.3%
7 Nov 2025 ROYCE CHARLES M
Sr. Advisor Royce & Associates
Sold at will $31.51K 0.4%
6 Nov 2025 ROYCE CHARLES M
Sr. Advisor Royce & Associates
Sold at will $101.11K 1.2%