ROYCE MICRO-CAP TRUST, INC.

RMT
United States Fiscal year ends December CIK 0000912147
13.29
+0.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.29 on 9 Oct 2026
15 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.26 14 Oct 2025 $10.45 15 Oct 2025 $10.65 16 Oct 2025 $10.47 17 Oct 2025 $10.34 20 Oct 2025 $10.53 21 Oct 2025 $10.57 22 Oct 2025 $10.41 23 Oct 2025 $10.55 24 Oct 2025 $10.71 27 Oct 2025 $10.74 28 Oct 2025 $10.71 29 Oct 2025 $10.60 30 Oct 2025 $10.52 31 Oct 2025 $10.55 3 Nov 2025 $10.51 4 Nov 2025 $10.26 5 Nov 2025 $10.33 6 Nov 2025 $10.16 7 Nov 2025 $10.11 10 Nov 2025 $10.29 11 Nov 2025 $10.21 12 Nov 2025 $10.27 13 Nov 2025 $9.95 14 Nov 2025 $9.95 17 Nov 2025 $9.72 18 Nov 2025 $9.73 19 Nov 2025 $9.72 20 Nov 2025 $9.52 21 Nov 2025 $9.76 24 Nov 2025 $9.91 25 Nov 2025 $10.22 26 Nov 2025 $10.30 28 Nov 2025 $10.46 1 Dec 2025 $10.32 2 Dec 2025 $10.33 3 Dec 2025 $10.52 4 Dec 2025 $10.58 5 Dec 2025 $10.58 8 Dec 2025 $10.59 9 Dec 2025 $10.70 10 Dec 2025 $10.85 11 Dec 2025 $10.70 12 Dec 2025 $10.58 15 Dec 2025 $10.48 16 Dec 2025 $10.49 17 Dec 2025 $10.38 18 Dec 2025 $10.46 19 Dec 2025 $10.52 22 Dec 2025 $10.65 23 Dec 2025 $10.64 24 Dec 2025 $10.68 26 Dec 2025 $10.60 29 Dec 2025 $10.54 30 Dec 2025 $10.54 31 Dec 2025 $10.43 2 Jan 2026 $10.54 5 Jan 2026 $10.80 6 Jan 2026 $11.05 7 Jan 2026 $10.97 8 Jan 2026 $11.10 9 Jan 2026 $11.15 12 Jan 2026 $11.28 13 Jan 2026 $11.29 14 Jan 2026 $11.38 15 Jan 2026 $11.49 16 Jan 2026 $11.57 20 Jan 2026 $11.42 21 Jan 2026 $11.66 22 Jan 2026 $11.79 23 Jan 2026 $11.59 26 Jan 2026 $11.56 27 Jan 2026 $11.55 28 Jan 2026 $11.51 29 Jan 2026 $11.54 30 Jan 2026 $11.49 2 Feb 2026 $11.59 3 Feb 2026 $11.63 4 Feb 2026 $11.54 5 Feb 2026 $11.38 6 Feb 2026 $11.77 9 Feb 2026 $11.88 10 Feb 2026 $11.99 11 Feb 2026 $12.01 12 Feb 2026 $11.82 13 Feb 2026 $11.98 17 Feb 2026 $12.00 18 Feb 2026 $12.10 19 Feb 2026 $12.11 20 Feb 2026 $12.15 23 Feb 2026 $12.11 24 Feb 2026 $12.25 25 Feb 2026 $12.29 26 Feb 2026 $12.34 27 Feb 2026 $12.21 2 Mar 2026 $12.49 3 Mar 2026 $12.30 4 Mar 2026 $12.39 5 Mar 2026 $12.11 6 Mar 2026 $11.80 9 Mar 2026 $11.62 10 Mar 2026 $11.70 11 Mar 2026 $11.76 12 Mar 2026 $11.36 13 Mar 2026 $11.30 16 Mar 2026 $11.35 17 Mar 2026 $11.55 18 Mar 2026 $11.49 19 Mar 2026 $11.37 20 Mar 2026 $11.03 23 Mar 2026 $11.32 24 Mar 2026 $11.49 25 Mar 2026 $11.81 26 Mar 2026 $11.39 27 Mar 2026 $11.27 30 Mar 2026 $11.07 31 Mar 2026 $11.31 1 Apr 2026 $11.51 2 Apr 2026 $11.58 6 Apr 2026 $11.64 7 Apr 2026 $11.68 8 Apr 2026 $12.04 9 Apr 2026 $12.27 10 Apr 2026 $12.41 13 Apr 2026 $12.60 14 Apr 2026 $12.88 15 Apr 2026 $12.86 16 Apr 2026 $12.77 17 Apr 2026 $13.05 20 Apr 2026 $13.18 21 Apr 2026 $13.16 22 Apr 2026 $13.15 23 Apr 2026 $13.17 24 Apr 2026 $13.28 27 Apr 2026 $13.30 28 Apr 2026 $13.07 29 Apr 2026 $13.00 30 Apr 2026 $13.22 1 May 2026 $13.38 4 May 2026 $13.43 5 May 2026 $13.58 6 May 2026 $13.67 7 May 2026 $13.57 8 May 2026 $13.70 11 May 2026 $13.85 12 May 2026 $13.59 13 May 2026 $13.61 14 May 2026 $13.60 15 May 2026 $13.26 18 May 2026 $13.14 19 May 2026 $13.04 20 May 2026 $13.20 21 May 2026 $13.33 22 May 2026 $13.50 26 May 2026 $13.82 27 May 2026 $13.92 28 May 2026 $14.00 29 May 2026 $14.04 1 Jun 2026 $13.98 2 Jun 2026 $14.23 3 Jun 2026 $14.10 4 Jun 2026 $14.23 5 Jun 2026 $13.74 8 Jun 2026 $13.80 9 Jun 2026 $13.70 10 Jun 2026 $13.55 11 Jun 2026 $13.83 12 Jun 2026 $13.99 15 Jun 2026 $14.12 16 Jun 2026 $13.98 17 Jun 2026 $13.99 18 Jun 2026 $14.22 22 Jun 2026 $14.28 23 Jun 2026 $13.97 24 Jun 2026 $14.05 25 Jun 2026 $14.12 26 Jun 2026 $14.12 29 Jun 2026 $14.41 30 Jun 2026 $14.64 1 Jul 2026 $14.68 2 Jul 2026 $14.38 6 Jul 2026 $14.32 7 Jul 2026 $14.08 8 Jul 2026 $13.85 9 Jul 2026 $14.14 10 Jul 2026 $14.09 13 Jul 2026 $13.90 14 Jul 2026 $14.14 15 Jul 2026 $14.15 16 Jul 2026 $13.95 17 Jul 2026 $13.94 20 Jul 2026 $13.92 21 Jul 2026 $14.10 22 Jul 2026 $13.98 23 Jul 2026 $13.93 24 Jul 2026 $13.76 27 Jul 2026 $13.74 28 Jul 2026 $13.70 29 Jul 2026 $13.42 30 Jul 2026 $13.70 31 Jul 2026 $13.62 3 Aug 2026 $13.87 4 Aug 2026 $14.21 5 Aug 2026 $14.15 6 Aug 2026 $14.04 7 Aug 2026 $14.23 10 Aug 2026 $14.20 11 Aug 2026 $14.29 12 Aug 2026 $14.43 13 Aug 2026 $14.59 14 Aug 2026 $14.61 17 Aug 2026 $14.61 18 Aug 2026 $14.26 19 Aug 2026 $14.24 20 Aug 2026 $14.05 21 Aug 2026 $14.17 24 Aug 2026 $14.08 25 Aug 2026 $14.20 26 Aug 2026 $14.18 27 Aug 2026 $14.10 28 Aug 2026 $13.99 31 Aug 2026 $14.00 1 Sep 2026 $13.70 2 Sep 2026 $13.77 3 Sep 2026 $13.81 4 Sep 2026 $13.93 8 Sep 2026 $13.98 9 Sep 2026 $13.80 10 Sep 2026 $13.58 11 Sep 2026 $13.44 14 Sep 2026 $13.28 15 Sep 2026 $13.18 16 Sep 2026 $13.36 17 Sep 2026 $13.39 18 Sep 2026 $13.41 21 Sep 2026 $13.53 22 Sep 2026 $13.62 23 Sep 2026 $13.52 24 Sep 2026 $13.39 25 Sep 2026 $13.47 28 Sep 2026 $13.39 29 Sep 2026 $13.29 30 Sep 2026 $13.44 1 Oct 2026 $13.41 2 Oct 2026 $13.60 5 Oct 2026 $13.66 6 Oct 2026 $13.63 7 Oct 2026 $13.39 8 Oct 2026 $13.19 9 Oct 2026 $13.29 ROYCE CHARLES M Sr. Advisor Royce & Associates Sold at will $2.05M 5 Nov 2025 · at $10.27 · 25.1% of stake DENNEEN JOHN E Secretary Bought $45.39K 1 Jun 2026 · at $13.97 · 65.2% of stake DENNEEN JOHN E Secretary Bought $54.80K 5 Jun 2026 · at $13.70 · 48.6% of stake CLARK CHRISTOPHER D President Bought $50.83K 15 Jun 2026 · at $14.12 · 5.2% of stake CLARK CHRISTOPHER D President Bought $13.40K 30 Sep 2026 · at $13.40 · 1.3% of stake
4 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 CLARK CHRISTOPHER D
President
Bought $13.40K 1.3%
15 Jun 2026 CLARK CHRISTOPHER D
President
Bought $50.83K 5.2%
5 Jun 2026 DENNEEN JOHN E
Secretary
Bought $54.80K 48.6%
1 Jun 2026 DENNEEN JOHN E
Secretary
Bought $45.39K 65.2%
5 Nov 2025 ROYCE CHARLES M
Sr. Advisor Royce & Associates
Sold at will $2.05M 25.1%
26 Aug 2025 CLARK CHRISTOPHER D
President
Bought $21.34K 3.6%