COHEN & STEERS REIT & PREFERRED & INCOME FUND INC

RNP
United States Fiscal year ends December CIK 0001224450
18.56
+2.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.56 on 9 Oct 2026
22 20 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.48 14 Oct 2025 $21.55 15 Oct 2025 $21.72 16 Oct 2025 $21.61 17 Oct 2025 $21.53 20 Oct 2025 $21.67 21 Oct 2025 $21.67 22 Oct 2025 $21.68 23 Oct 2025 $21.55 24 Oct 2025 $21.75 27 Oct 2025 $21.81 28 Oct 2025 $21.45 29 Oct 2025 $21.20 30 Oct 2025 $21.41 31 Oct 2025 $21.43 3 Nov 2025 $21.22 4 Nov 2025 $21.13 5 Nov 2025 $21.18 6 Nov 2025 $20.87 7 Nov 2025 $20.92 10 Nov 2025 $21.05 11 Nov 2025 $21.28 12 Nov 2025 $21.05 13 Nov 2025 $20.76 14 Nov 2025 $20.69 17 Nov 2025 $20.35 18 Nov 2025 $20.40 19 Nov 2025 $20.04 20 Nov 2025 $19.95 21 Nov 2025 $20.28 24 Nov 2025 $20.25 25 Nov 2025 $20.43 26 Nov 2025 $20.63 28 Nov 2025 $20.79 1 Dec 2025 $20.67 2 Dec 2025 $20.46 3 Dec 2025 $20.54 4 Dec 2025 $20.32 5 Dec 2025 $20.16 8 Dec 2025 $19.98 9 Dec 2025 $19.64 10 Dec 2025 $19.52 11 Dec 2025 $19.45 12 Dec 2025 $19.42 15 Dec 2025 $19.62 16 Dec 2025 $19.56 17 Dec 2025 $19.75 18 Dec 2025 $19.72 19 Dec 2025 $19.56 22 Dec 2025 $19.50 23 Dec 2025 $19.57 24 Dec 2025 $19.74 26 Dec 2025 $19.77 29 Dec 2025 $19.75 30 Dec 2025 $20.03 31 Dec 2025 $19.86 2 Jan 2026 $19.96 5 Jan 2026 $20.14 6 Jan 2026 $20.25 7 Jan 2026 $20.04 8 Jan 2026 $20.14 9 Jan 2026 $20.22 12 Jan 2026 $20.24 13 Jan 2026 $20.20 14 Jan 2026 $20.32 15 Jan 2026 $20.41 16 Jan 2026 $20.31 20 Jan 2026 $20.12 21 Jan 2026 $20.19 22 Jan 2026 $20.04 23 Jan 2026 $20.02 26 Jan 2026 $20.00 27 Jan 2026 $20.02 28 Jan 2026 $19.85 29 Jan 2026 $20.19 30 Jan 2026 $20.34 2 Feb 2026 $20.39 3 Feb 2026 $20.35 4 Feb 2026 $20.63 5 Feb 2026 $20.60 6 Feb 2026 $20.88 9 Feb 2026 $21.06 10 Feb 2026 $21.12 11 Feb 2026 $21.03 12 Feb 2026 $21.14 13 Feb 2026 $21.46 17 Feb 2026 $21.66 18 Feb 2026 $21.34 19 Feb 2026 $21.39 20 Feb 2026 $21.50 23 Feb 2026 $21.51 24 Feb 2026 $21.52 25 Feb 2026 $21.46 26 Feb 2026 $21.66 27 Feb 2026 $21.71 2 Mar 2026 $21.82 3 Mar 2026 $21.74 4 Mar 2026 $21.80 5 Mar 2026 $21.72 6 Mar 2026 $21.54 9 Mar 2026 $21.25 10 Mar 2026 $21.12 11 Mar 2026 $20.90 12 Mar 2026 $20.70 13 Mar 2026 $20.64 16 Mar 2026 $20.65 17 Mar 2026 $20.83 18 Mar 2026 $20.63 19 Mar 2026 $20.42 20 Mar 2026 $19.73 23 Mar 2026 $19.84 24 Mar 2026 $19.53 25 Mar 2026 $19.77 26 Mar 2026 $19.60 27 Mar 2026 $19.35 30 Mar 2026 $19.47 31 Mar 2026 $19.76 1 Apr 2026 $19.91 2 Apr 2026 $20.14 6 Apr 2026 $20.20 7 Apr 2026 $20.22 8 Apr 2026 $20.50 9 Apr 2026 $20.85 10 Apr 2026 $20.87 13 Apr 2026 $20.80 14 Apr 2026 $20.66 15 Apr 2026 $20.64 16 Apr 2026 $20.78 17 Apr 2026 $21.03 20 Apr 2026 $21.11 21 Apr 2026 $20.71 22 Apr 2026 $20.56 23 Apr 2026 $20.66 24 Apr 2026 $20.68 27 Apr 2026 $20.67 28 Apr 2026 $20.76 29 Apr 2026 $20.74 30 Apr 2026 $21.04 1 May 2026 $21.08 4 May 2026 $20.95 5 May 2026 $21.01 6 May 2026 $21.25 7 May 2026 $21.22 8 May 2026 $21.32 11 May 2026 $21.18 12 May 2026 $21.07 13 May 2026 $20.84 14 May 2026 $20.81 15 May 2026 $20.41 18 May 2026 $20.62 19 May 2026 $20.59 20 May 2026 $20.82 21 May 2026 $20.74 22 May 2026 $20.78 26 May 2026 $20.81 27 May 2026 $20.80 28 May 2026 $21.01 29 May 2026 $21.04 1 Jun 2026 $20.75 2 Jun 2026 $20.77 3 Jun 2026 $20.78 4 Jun 2026 $20.91 5 Jun 2026 $20.90 8 Jun 2026 $20.62 9 Jun 2026 $20.86 10 Jun 2026 $20.41 11 Jun 2026 $20.52 12 Jun 2026 $20.51 15 Jun 2026 $20.45 16 Jun 2026 $20.50 17 Jun 2026 $19.92 18 Jun 2026 $19.87 22 Jun 2026 $20.07 23 Jun 2026 $20.42 24 Jun 2026 $20.32 25 Jun 2026 $20.21 26 Jun 2026 $20.41 29 Jun 2026 $20.57 30 Jun 2026 $20.30 1 Jul 2026 $20.56 2 Jul 2026 $20.65 6 Jul 2026 $20.56 7 Jul 2026 $20.78 8 Jul 2026 $20.48 9 Jul 2026 $20.62 10 Jul 2026 $20.59 13 Jul 2026 $20.65 14 Jul 2026 $20.52 15 Jul 2026 $20.51 16 Jul 2026 $20.71 17 Jul 2026 $20.60 20 Jul 2026 $20.57 21 Jul 2026 $20.60 22 Jul 2026 $20.52 23 Jul 2026 $20.38 24 Jul 2026 $20.65 27 Jul 2026 $20.75 28 Jul 2026 $20.74 29 Jul 2026 $20.61 30 Jul 2026 $20.59 31 Jul 2026 $20.45 3 Aug 2026 $20.51 4 Aug 2026 $20.51 5 Aug 2026 $20.60 6 Aug 2026 $20.41 7 Aug 2026 $20.61 10 Aug 2026 $20.42 11 Aug 2026 $20.23 12 Aug 2026 $20.34 13 Aug 2026 $20.50 14 Aug 2026 $20.54 17 Aug 2026 $20.45 18 Aug 2026 $20.35 19 Aug 2026 $20.52 20 Aug 2026 $20.35 21 Aug 2026 $20.28 24 Aug 2026 $20.25 25 Aug 2026 $20.46 26 Aug 2026 $20.50 27 Aug 2026 $20.30 28 Aug 2026 $20.36 31 Aug 2026 $20.13 1 Sep 2026 $20.15 2 Sep 2026 $20.10 3 Sep 2026 $20.23 4 Sep 2026 $20.12 8 Sep 2026 $19.89 9 Sep 2026 $19.84 10 Sep 2026 $19.61 11 Sep 2026 $19.67 14 Sep 2026 $19.51 15 Sep 2026 $19.49 16 Sep 2026 $19.40 17 Sep 2026 $19.55 18 Sep 2026 $19.30 21 Sep 2026 $19.43 22 Sep 2026 $19.43 23 Sep 2026 $19.06 24 Sep 2026 $19.00 25 Sep 2026 $18.93 28 Sep 2026 $18.75 29 Sep 2026 $18.86 30 Sep 2026 $18.65 1 Oct 2026 $18.52 2 Oct 2026 $18.53 5 Oct 2026 $18.11 6 Oct 2026 $18.35 7 Oct 2026 $18.14 8 Oct 2026 $18.15 9 Oct 2026 $18.56
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2023 SCAPELL WILLIAM F
Vice President
Bought $14.17 opened
7 Aug 2023 SCAPELL WILLIAM F
Vice President
Bought $2.78K opened
6 Jul 2023 Rogers-Windsor Ramona Lynn
Director
Bought $2.37K 26.5%
23 Dec 2022 Magpiong Jane F.
Director
Bought $5.09K opened
4 Oct 2022 Rogers-Windsor Ramona Lynn
Director
Bought $2.09K 28.5%
30 Jun 2022 Rogers-Windsor Ramona Lynn
Director
Bought $2.12K 39.9%