COHEN & STEERS QUALITY INCOME REALTY FUND INC

RQI
United States Fiscal year ends December CIK 0001157842
11.23
+0.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.23 on 9 Oct 2026
14 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.13 14 Oct 2025 $12.14 15 Oct 2025 $12.31 16 Oct 2025 $12.31 17 Oct 2025 $12.29 20 Oct 2025 $12.42 21 Oct 2025 $12.37 22 Oct 2025 $12.38 23 Oct 2025 $12.36 24 Oct 2025 $12.42 27 Oct 2025 $12.50 28 Oct 2025 $12.22 29 Oct 2025 $11.93 30 Oct 2025 $12.04 31 Oct 2025 $12.09 3 Nov 2025 $11.99 4 Nov 2025 $11.93 5 Nov 2025 $11.97 6 Nov 2025 $11.89 7 Nov 2025 $11.99 10 Nov 2025 $12.08 11 Nov 2025 $12.18 12 Nov 2025 $12.03 13 Nov 2025 $11.81 14 Nov 2025 $11.81 17 Nov 2025 $11.65 18 Nov 2025 $11.66 19 Nov 2025 $11.50 20 Nov 2025 $11.44 21 Nov 2025 $11.57 24 Nov 2025 $11.70 25 Nov 2025 $11.77 26 Nov 2025 $11.94 28 Nov 2025 $12.01 1 Dec 2025 $11.86 2 Dec 2025 $11.80 3 Dec 2025 $11.78 4 Dec 2025 $11.73 5 Dec 2025 $11.72 8 Dec 2025 $11.62 9 Dec 2025 $11.44 10 Dec 2025 $11.40 11 Dec 2025 $11.39 12 Dec 2025 $11.39 15 Dec 2025 $11.44 16 Dec 2025 $11.36 17 Dec 2025 $11.43 18 Dec 2025 $11.45 19 Dec 2025 $11.45 22 Dec 2025 $11.50 23 Dec 2025 $11.48 24 Dec 2025 $11.63 26 Dec 2025 $11.65 29 Dec 2025 $11.51 30 Dec 2025 $11.57 31 Dec 2025 $11.42 2 Jan 2026 $11.46 5 Jan 2026 $11.65 6 Jan 2026 $11.77 7 Jan 2026 $11.57 8 Jan 2026 $11.70 9 Jan 2026 $11.76 12 Jan 2026 $11.88 13 Jan 2026 $11.95 14 Jan 2026 $12.04 15 Jan 2026 $12.11 16 Jan 2026 $12.26 20 Jan 2026 $12.07 21 Jan 2026 $12.16 22 Jan 2026 $12.05 23 Jan 2026 $12.15 26 Jan 2026 $12.20 27 Jan 2026 $12.19 28 Jan 2026 $11.97 29 Jan 2026 $12.19 30 Jan 2026 $12.22 2 Feb 2026 $12.22 3 Feb 2026 $12.23 4 Feb 2026 $12.47 5 Feb 2026 $12.38 6 Feb 2026 $12.63 9 Feb 2026 $12.78 10 Feb 2026 $12.85 11 Feb 2026 $12.87 12 Feb 2026 $12.95 13 Feb 2026 $13.21 17 Feb 2026 $13.33 18 Feb 2026 $13.11 19 Feb 2026 $12.99 20 Feb 2026 $13.05 23 Feb 2026 $13.04 24 Feb 2026 $13.11 25 Feb 2026 $12.99 26 Feb 2026 $13.20 27 Feb 2026 $13.31 2 Mar 2026 $13.35 3 Mar 2026 $13.22 4 Mar 2026 $13.31 5 Mar 2026 $13.12 6 Mar 2026 $12.91 9 Mar 2026 $12.81 10 Mar 2026 $12.65 11 Mar 2026 $12.47 12 Mar 2026 $12.44 13 Mar 2026 $12.44 16 Mar 2026 $12.61 17 Mar 2026 $12.69 18 Mar 2026 $12.50 19 Mar 2026 $12.46 20 Mar 2026 $12.03 23 Mar 2026 $12.00 24 Mar 2026 $11.89 25 Mar 2026 $11.93 26 Mar 2026 $11.86 27 Mar 2026 $11.70 30 Mar 2026 $11.87 31 Mar 2026 $12.05 1 Apr 2026 $12.19 2 Apr 2026 $12.33 6 Apr 2026 $12.45 7 Apr 2026 $12.42 8 Apr 2026 $12.64 9 Apr 2026 $12.84 10 Apr 2026 $12.88 13 Apr 2026 $12.85 14 Apr 2026 $12.90 15 Apr 2026 $12.91 16 Apr 2026 $13.09 17 Apr 2026 $13.34 20 Apr 2026 $13.32 21 Apr 2026 $13.09 22 Apr 2026 $12.90 23 Apr 2026 $13.03 24 Apr 2026 $13.05 27 Apr 2026 $12.98 28 Apr 2026 $13.09 29 Apr 2026 $13.13 30 Apr 2026 $13.39 1 May 2026 $13.41 4 May 2026 $13.21 5 May 2026 $13.29 6 May 2026 $13.42 7 May 2026 $13.39 8 May 2026 $13.43 11 May 2026 $13.42 12 May 2026 $13.32 13 May 2026 $13.22 14 May 2026 $13.21 15 May 2026 $12.93 18 May 2026 $13.04 19 May 2026 $13.06 20 May 2026 $13.28 21 May 2026 $13.32 22 May 2026 $13.32 26 May 2026 $13.37 27 May 2026 $13.30 28 May 2026 $13.38 29 May 2026 $13.34 1 Jun 2026 $13.07 2 Jun 2026 $13.11 3 Jun 2026 $13.11 4 Jun 2026 $13.32 5 Jun 2026 $13.53 8 Jun 2026 $13.25 9 Jun 2026 $12.73 10 Jun 2026 $12.84 11 Jun 2026 $12.82 12 Jun 2026 $12.98 15 Jun 2026 $12.82 16 Jun 2026 $12.78 17 Jun 2026 $12.44 18 Jun 2026 $12.27 22 Jun 2026 $12.29 23 Jun 2026 $12.35 24 Jun 2026 $12.59 25 Jun 2026 $12.41 26 Jun 2026 $12.45 29 Jun 2026 $12.49 30 Jun 2026 $12.31 1 Jul 2026 $12.34 2 Jul 2026 $12.50 6 Jul 2026 $12.23 7 Jul 2026 $12.35 8 Jul 2026 $12.20 9 Jul 2026 $12.21 10 Jul 2026 $12.22 13 Jul 2026 $12.22 14 Jul 2026 $12.20 15 Jul 2026 $12.21 16 Jul 2026 $12.40 17 Jul 2026 $12.37 20 Jul 2026 $12.39 21 Jul 2026 $12.47 22 Jul 2026 $12.42 23 Jul 2026 $12.33 24 Jul 2026 $12.63 27 Jul 2026 $12.66 28 Jul 2026 $12.72 29 Jul 2026 $12.68 30 Jul 2026 $12.57 31 Jul 2026 $12.58 3 Aug 2026 $12.55 4 Aug 2026 $12.56 5 Aug 2026 $12.57 6 Aug 2026 $12.56 7 Aug 2026 $12.52 10 Aug 2026 $12.43 11 Aug 2026 $12.31 12 Aug 2026 $12.31 13 Aug 2026 $12.50 14 Aug 2026 $12.50 17 Aug 2026 $12.35 18 Aug 2026 $12.31 19 Aug 2026 $12.41 20 Aug 2026 $12.34 21 Aug 2026 $12.38 24 Aug 2026 $12.35 25 Aug 2026 $12.41 26 Aug 2026 $12.41 27 Aug 2026 $12.33 28 Aug 2026 $12.30 31 Aug 2026 $12.15 1 Sep 2026 $12.16 2 Sep 2026 $12.11 3 Sep 2026 $12.17 4 Sep 2026 $12.11 8 Sep 2026 $12.02 9 Sep 2026 $11.88 10 Sep 2026 $11.73 11 Sep 2026 $11.81 14 Sep 2026 $11.69 15 Sep 2026 $11.53 16 Sep 2026 $11.42 17 Sep 2026 $11.47 18 Sep 2026 $11.37 21 Sep 2026 $11.57 22 Sep 2026 $11.54 23 Sep 2026 $11.35 24 Sep 2026 $11.16 25 Sep 2026 $11.17 28 Sep 2026 $11.00 29 Sep 2026 $11.07 30 Sep 2026 $10.90 1 Oct 2026 $10.85 2 Oct 2026 $11.06 5 Oct 2026 $10.93 6 Oct 2026 $11.08 7 Oct 2026 $10.96 8 Oct 2026 $11.12 9 Oct 2026 $11.23
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Apr 2025 Zaharis-Nikas Elaine
Vice President
Sold at will $11.92K 100%
16 Oct 2024 Kirschner Mathew
Portfolio Manager
Bought $75.43K opened
1 Oct 2024 Maginnis Gerald J.
Director
Sold at will $16.87K 33.7%
6 May 2024 Rogers-Windsor Ramona Lynn
Director
Bought $2.99K 34.2%
23 Dec 2022 Magpiong Jane F.
Director
Bought $5.28K opened
4 Oct 2022 Rogers-Windsor Ramona Lynn
Director
Bought $1.81K 28.8%