Stocks · Technology · Laboratory Analytical Instruments

Agilent Technologies

A Clue Score55
United States Fiscal year ends October CIK 0001090872
$170.54 +1.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
170.54 on 9 Oct 2026
175 143 110 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $138.23 14 Oct 2025 $138.04 15 Oct 2025 $139.65 16 Oct 2025 $141.10 17 Oct 2025 $141.92 20 Oct 2025 $143.00 21 Oct 2025 $145.68 22 Oct 2025 $145.87 23 Oct 2025 $147.46 24 Oct 2025 $148.03 27 Oct 2025 $146.59 28 Oct 2025 $145.85 29 Oct 2025 $143.20 30 Oct 2025 $143.36 31 Oct 2025 $146.36 3 Nov 2025 $144.69 4 Nov 2025 $146.08 5 Nov 2025 $146.77 6 Nov 2025 $147.49 7 Nov 2025 $146.74 10 Nov 2025 $146.36 11 Nov 2025 $149.42 12 Nov 2025 $151.52 13 Nov 2025 $146.89 14 Nov 2025 $146.82 17 Nov 2025 $144.52 18 Nov 2025 $143.84 19 Nov 2025 $144.40 20 Nov 2025 $145.06 21 Nov 2025 $151.25 24 Nov 2025 $153.60 25 Nov 2025 $157.20 26 Nov 2025 $154.37 28 Nov 2025 $153.50 1 Dec 2025 $150.10 2 Dec 2025 $148.81 3 Dec 2025 $149.26 4 Dec 2025 $148.32 5 Dec 2025 $145.49 8 Dec 2025 $142.44 9 Dec 2025 $140.64 10 Dec 2025 $143.47 11 Dec 2025 $142.87 12 Dec 2025 $139.68 15 Dec 2025 $140.60 16 Dec 2025 $139.19 17 Dec 2025 $136.66 18 Dec 2025 $136.90 19 Dec 2025 $137.24 22 Dec 2025 $138.52 23 Dec 2025 $138.36 24 Dec 2025 $138.32 26 Dec 2025 $138.39 29 Dec 2025 $137.93 30 Dec 2025 $137.62 31 Dec 2025 $136.07 2 Jan 2026 $137.95 5 Jan 2026 $142.93 6 Jan 2026 $147.60 7 Jan 2026 $147.81 8 Jan 2026 $145.76 9 Jan 2026 $148.52 12 Jan 2026 $147.99 13 Jan 2026 $146.32 14 Jan 2026 $145.92 15 Jan 2026 $144.83 16 Jan 2026 $139.64 20 Jan 2026 $135.83 21 Jan 2026 $139.77 22 Jan 2026 $138.63 23 Jan 2026 $135.05 26 Jan 2026 $135.65 27 Jan 2026 $135.95 28 Jan 2026 $133.87 29 Jan 2026 $133.27 30 Jan 2026 $133.85 2 Feb 2026 $135.39 3 Feb 2026 $132.14 4 Feb 2026 $132.98 5 Feb 2026 $129.64 6 Feb 2026 $129.58 9 Feb 2026 $127.50 10 Feb 2026 $129.00 11 Feb 2026 $128.90 12 Feb 2026 $124.88 13 Feb 2026 $125.81 17 Feb 2026 $123.87 18 Feb 2026 $126.94 19 Feb 2026 $126.34 20 Feb 2026 $122.90 23 Feb 2026 $124.20 24 Feb 2026 $124.40 25 Feb 2026 $124.72 26 Feb 2026 $120.97 27 Feb 2026 $121.38 2 Mar 2026 $118.17 3 Mar 2026 $119.04 4 Mar 2026 $120.54 5 Mar 2026 $118.11 6 Mar 2026 $115.07 9 Mar 2026 $116.64 10 Mar 2026 $115.43 11 Mar 2026 $115.42 12 Mar 2026 $111.63 13 Mar 2026 $111.51 16 Mar 2026 $111.83 17 Mar 2026 $112.75 18 Mar 2026 $111.50 19 Mar 2026 $111.75 20 Mar 2026 $111.30 23 Mar 2026 $112.02 24 Mar 2026 $114.20 25 Mar 2026 $112.98 26 Mar 2026 $113.48 27 Mar 2026 $110.24 30 Mar 2026 $112.01 31 Mar 2026 $113.98 1 Apr 2026 $114.54 2 Apr 2026 $115.48 6 Apr 2026 $114.84 7 Apr 2026 $113.88 8 Apr 2026 $116.92 9 Apr 2026 $115.39 10 Apr 2026 $115.06 13 Apr 2026 $117.50 14 Apr 2026 $120.39 15 Apr 2026 $119.77 16 Apr 2026 $118.25 17 Apr 2026 $121.87 20 Apr 2026 $120.96 21 Apr 2026 $122.09 22 Apr 2026 $120.47 23 Apr 2026 $114.42 24 Apr 2026 $115.55 27 Apr 2026 $115.62 28 Apr 2026 $114.87 29 Apr 2026 $111.30 30 Apr 2026 $115.55 1 May 2026 $114.52 4 May 2026 $112.18 5 May 2026 $117.53 6 May 2026 $117.69 7 May 2026 $118.65 8 May 2026 $115.62 11 May 2026 $111.46 12 May 2026 $112.90 13 May 2026 $112.74 14 May 2026 $113.26 15 May 2026 $111.70 18 May 2026 $112.11 19 May 2026 $110.57 20 May 2026 $113.78 21 May 2026 $114.79 22 May 2026 $114.96 26 May 2026 $115.08 27 May 2026 $115.84 28 May 2026 $135.38 29 May 2026 $135.53 1 Jun 2026 $135.98 2 Jun 2026 $135.05 3 Jun 2026 $137.40 4 Jun 2026 $138.37 5 Jun 2026 $135.44 8 Jun 2026 $132.69 9 Jun 2026 $135.48 10 Jun 2026 $131.62 11 Jun 2026 $129.55 12 Jun 2026 $129.84 15 Jun 2026 $130.59 16 Jun 2026 $128.34 17 Jun 2026 $124.33 18 Jun 2026 $127.06 22 Jun 2026 $126.49 23 Jun 2026 $126.67 24 Jun 2026 $131.63 25 Jun 2026 $135.51 26 Jun 2026 $136.01 29 Jun 2026 $132.83 30 Jun 2026 $132.83 1 Jul 2026 $133.39 2 Jul 2026 $130.69 6 Jul 2026 $130.60 7 Jul 2026 $131.14 8 Jul 2026 $129.07 9 Jul 2026 $133.59 10 Jul 2026 $134.29 13 Jul 2026 $134.04 14 Jul 2026 $135.20 15 Jul 2026 $134.71 16 Jul 2026 $136.10 17 Jul 2026 $131.46 20 Jul 2026 $130.26 21 Jul 2026 $132.86 22 Jul 2026 $133.46 23 Jul 2026 $139.74 24 Jul 2026 $138.57 27 Jul 2026 $137.89 28 Jul 2026 $140.54 29 Jul 2026 $140.30 30 Jul 2026 $138.71 31 Jul 2026 $138.37 3 Aug 2026 $139.80 4 Aug 2026 $139.20 5 Aug 2026 $141.11 6 Aug 2026 $141.34 7 Aug 2026 $145.97 10 Aug 2026 $148.72 11 Aug 2026 $149.49 12 Aug 2026 $148.24 13 Aug 2026 $149.29 14 Aug 2026 $148.53 17 Aug 2026 $148.45 18 Aug 2026 $148.44 19 Aug 2026 $155.41 20 Aug 2026 $156.30 21 Aug 2026 $159.00 24 Aug 2026 $153.43 25 Aug 2026 $154.77 26 Aug 2026 $155.08 27 Aug 2026 $157.69 28 Aug 2026 $153.84 31 Aug 2026 $153.56 1 Sep 2026 $149.93 2 Sep 2026 $151.39 3 Sep 2026 $149.98 4 Sep 2026 $150.86 8 Sep 2026 $146.85 9 Sep 2026 $144.75 10 Sep 2026 $143.12 11 Sep 2026 $146.93 14 Sep 2026 $146.80 15 Sep 2026 $150.27 16 Sep 2026 $153.69 17 Sep 2026 $156.34 18 Sep 2026 $156.47 21 Sep 2026 $161.94 22 Sep 2026 $167.26 23 Sep 2026 $165.32 24 Sep 2026 $172.84 25 Sep 2026 $172.79 28 Sep 2026 $175.21 29 Sep 2026 $175.03 30 Sep 2026 $172.31 1 Oct 2026 $166.68 2 Oct 2026 $167.78 5 Oct 2026 $171.29 6 Oct 2026 $169.33 7 Oct 2026 $169.09 8 Oct 2026 $168.17 9 Oct 2026 $170.54 MCDONNELL PADRAIG President and CEO Sold on a plan $1.87M 12 Nov 2025 · at $150.00 · 27.2% of stake MCDONNELL PADRAIG President and CEO Sold on a plan $130.49K 18 Nov 2025 · at $143.24 · 2.8% of stake Gonsalves Rodney V.P., Corporate Controller Sold at will $464.96K 26 Nov 2025 · at $154.99 · 8.6% of stake Dolsten Mikael Director Sold at will $389.51K 1 Dec 2025 · at $149.81 · 34.3% of stake Dolsten Mikael Director Sold at will $216.67K 29 May 2026 · at $135.42 · 22.4% of stake Dolsten Mikael Director Sold at will $95.97K 4 Sep 2026 · at $151.38 · 11.4% of stake
0 buys4 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$6.95B
Net income
$1.30B
Free cash flow
$1.15B
Operating margin
21.3%
Net margin
18.8%
Return on equity
19.3%
Return on capital
13.7%
Debt to equity
0.45
Revenue growth, 1 yr
6.7%
Revenue growth, 5 yr
5.4% a year
EPS growth, 1 yr
3.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.3B 719M FY20 Fiscal year 2020 Revenue $5.34B Net income $719.00M Margin 13.5% 6.3B 1.2B FY21 Fiscal year 2021 Revenue $6.32B Net income $1.21B Margin 19.1% · growth +18.4% 6.8B 1.3B FY22 Fiscal year 2022 Revenue $6.85B Net income $1.25B Margin 18.3% · growth +8.4% 6.8B 1.2B FY23 Fiscal year 2023 Revenue $6.83B Net income $1.24B Margin 18.1% · growth -0.2% 6.5B 1.3B FY24 Fiscal year 2024 Revenue $6.51B Net income $1.29B Margin 19.8% · growth -4.7% 6.9B 1.3B FY25 Fiscal year 2025 Revenue $6.95B Net income $1.30B Margin 18.8% · growth +6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Dolsten Mikael
Director
Sold at will $95.97K 11.4%
29 May 2026 Dolsten Mikael
Director
Sold at will $216.67K 22.4%
1 Dec 2025 Dolsten Mikael
Director
Sold at will $389.51K 34.3%
26 Nov 2025 Gonsalves Rodney
V.P., Corporate Controller
Sold at will $464.96K 8.6%
18 Nov 2025 MCDONNELL PADRAIG
President and CEO
Sold on a plan $130.49K 2.8%
12 Nov 2025 MCDONNELL PADRAIG
President and CEO
Sold on a plan $1.87M 27.2%