Stocks · Materials · Primary Production of Aluminum

Alcoa Corp

AA Clue Score47
United States Fiscal year ends December CIK 0001675149
$42.20 -1.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
42.20 on 9 Oct 2026
84 60 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.25 14 Oct 2025 $35.75 15 Oct 2025 $36.46 16 Oct 2025 $37.13 17 Oct 2025 $35.97 20 Oct 2025 $38.96 21 Oct 2025 $37.23 22 Oct 2025 $35.65 23 Oct 2025 $40.14 24 Oct 2025 $39.42 27 Oct 2025 $39.90 28 Oct 2025 $39.31 29 Oct 2025 $38.91 30 Oct 2025 $36.76 31 Oct 2025 $36.79 3 Nov 2025 $37.20 4 Nov 2025 $35.26 5 Nov 2025 $35.74 6 Nov 2025 $36.70 7 Nov 2025 $37.32 10 Nov 2025 $38.79 11 Nov 2025 $37.48 12 Nov 2025 $40.03 13 Nov 2025 $38.19 14 Nov 2025 $37.59 17 Nov 2025 $35.78 18 Nov 2025 $36.55 19 Nov 2025 $36.72 20 Nov 2025 $35.83 21 Nov 2025 $36.34 24 Nov 2025 $38.72 25 Nov 2025 $39.20 26 Nov 2025 $41.57 28 Nov 2025 $41.74 1 Dec 2025 $41.65 2 Dec 2025 $41.45 3 Dec 2025 $44.10 4 Dec 2025 $44.01 5 Dec 2025 $43.77 8 Dec 2025 $44.46 9 Dec 2025 $43.47 10 Dec 2025 $44.64 11 Dec 2025 $47.24 12 Dec 2025 $46.14 15 Dec 2025 $45.49 16 Dec 2025 $46.56 17 Dec 2025 $46.84 18 Dec 2025 $48.18 19 Dec 2025 $51.25 22 Dec 2025 $53.72 23 Dec 2025 $53.65 24 Dec 2025 $53.63 26 Dec 2025 $54.25 29 Dec 2025 $53.77 30 Dec 2025 $54.38 31 Dec 2025 $53.14 2 Jan 2026 $56.54 5 Jan 2026 $61.44 6 Jan 2026 $63.56 7 Jan 2026 $62.74 8 Jan 2026 $61.09 9 Jan 2026 $63.67 12 Jan 2026 $65.67 13 Jan 2026 $65.37 14 Jan 2026 $64.57 15 Jan 2026 $63.81 16 Jan 2026 $60.07 20 Jan 2026 $62.12 21 Jan 2026 $63.87 22 Jan 2026 $63.14 23 Jan 2026 $62.21 26 Jan 2026 $58.55 27 Jan 2026 $59.66 28 Jan 2026 $60.01 29 Jan 2026 $60.64 30 Jan 2026 $56.81 2 Feb 2026 $58.21 3 Feb 2026 $61.35 4 Feb 2026 $58.16 5 Feb 2026 $56.38 6 Feb 2026 $59.16 9 Feb 2026 $62.36 10 Feb 2026 $61.76 11 Feb 2026 $63.15 12 Feb 2026 $60.51 13 Feb 2026 $59.95 17 Feb 2026 $57.47 18 Feb 2026 $60.21 19 Feb 2026 $59.69 20 Feb 2026 $60.49 23 Feb 2026 $59.81 24 Feb 2026 $61.41 25 Feb 2026 $64.90 26 Feb 2026 $63.47 27 Feb 2026 $62.08 2 Mar 2026 $64.08 3 Mar 2026 $63.84 4 Mar 2026 $61.55 5 Mar 2026 $60.38 6 Mar 2026 $59.65 9 Mar 2026 $61.16 10 Mar 2026 $61.31 11 Mar 2026 $66.36 12 Mar 2026 $65.93 13 Mar 2026 $63.59 16 Mar 2026 $66.60 17 Mar 2026 $65.42 18 Mar 2026 $64.23 19 Mar 2026 $58.65 20 Mar 2026 $56.45 23 Mar 2026 $56.08 24 Mar 2026 $56.68 25 Mar 2026 $58.70 26 Mar 2026 $57.60 27 Mar 2026 $58.41 30 Mar 2026 $63.22 31 Mar 2026 $66.33 1 Apr 2026 $72.06 2 Apr 2026 $71.53 6 Apr 2026 $71.01 7 Apr 2026 $72.96 8 Apr 2026 $71.76 9 Apr 2026 $73.27 10 Apr 2026 $73.03 13 Apr 2026 $73.31 14 Apr 2026 $71.84 15 Apr 2026 $70.38 16 Apr 2026 $70.41 17 Apr 2026 $65.62 20 Apr 2026 $66.53 21 Apr 2026 $67.15 22 Apr 2026 $68.53 23 Apr 2026 $65.37 24 Apr 2026 $66.01 27 Apr 2026 $67.36 28 Apr 2026 $63.17 29 Apr 2026 $62.46 30 Apr 2026 $63.79 1 May 2026 $62.63 4 May 2026 $62.46 5 May 2026 $63.06 6 May 2026 $63.26 7 May 2026 $62.64 8 May 2026 $63.18 11 May 2026 $65.34 12 May 2026 $67.62 13 May 2026 $68.44 14 May 2026 $66.02 15 May 2026 $62.53 18 May 2026 $62.59 19 May 2026 $63.93 20 May 2026 $64.14 21 May 2026 $66.27 22 May 2026 $71.38 26 May 2026 $74.57 27 May 2026 $73.15 28 May 2026 $75.58 29 May 2026 $77.64 1 Jun 2026 $77.76 2 Jun 2026 $83.79 3 Jun 2026 $80.86 4 Jun 2026 $78.02 5 Jun 2026 $71.89 8 Jun 2026 $73.44 9 Jun 2026 $72.41 10 Jun 2026 $65.55 11 Jun 2026 $68.98 12 Jun 2026 $68.77 15 Jun 2026 $64.16 16 Jun 2026 $62.87 17 Jun 2026 $61.73 18 Jun 2026 $59.37 22 Jun 2026 $58.35 23 Jun 2026 $55.08 24 Jun 2026 $52.30 25 Jun 2026 $53.08 26 Jun 2026 $54.10 29 Jun 2026 $53.47 30 Jun 2026 $52.14 1 Jul 2026 $47.48 2 Jul 2026 $48.68 6 Jul 2026 $49.87 7 Jul 2026 $49.01 8 Jul 2026 $48.51 9 Jul 2026 $48.72 10 Jul 2026 $48.68 13 Jul 2026 $48.72 14 Jul 2026 $49.06 15 Jul 2026 $48.58 16 Jul 2026 $46.85 17 Jul 2026 $43.98 20 Jul 2026 $43.48 21 Jul 2026 $44.35 22 Jul 2026 $46.17 23 Jul 2026 $45.27 24 Jul 2026 $44.24 27 Jul 2026 $44.08 28 Jul 2026 $44.36 29 Jul 2026 $42.88 30 Jul 2026 $44.97 31 Jul 2026 $45.26 3 Aug 2026 $44.84 4 Aug 2026 $46.83 5 Aug 2026 $47.69 6 Aug 2026 $47.48 7 Aug 2026 $50.17 10 Aug 2026 $51.63 11 Aug 2026 $54.08 12 Aug 2026 $51.22 13 Aug 2026 $49.59 14 Aug 2026 $49.98 17 Aug 2026 $51.71 18 Aug 2026 $50.02 19 Aug 2026 $51.54 20 Aug 2026 $50.55 21 Aug 2026 $51.85 24 Aug 2026 $49.39 25 Aug 2026 $51.28 26 Aug 2026 $49.72 27 Aug 2026 $51.19 28 Aug 2026 $50.32 31 Aug 2026 $49.95 1 Sep 2026 $50.90 2 Sep 2026 $51.05 3 Sep 2026 $51.05 4 Sep 2026 $49.97 8 Sep 2026 $51.74 9 Sep 2026 $50.73 10 Sep 2026 $48.30 11 Sep 2026 $48.26 14 Sep 2026 $46.95 15 Sep 2026 $46.52 16 Sep 2026 $46.26 17 Sep 2026 $46.97 18 Sep 2026 $44.43 21 Sep 2026 $44.64 22 Sep 2026 $44.71 23 Sep 2026 $44.02 24 Sep 2026 $42.68 25 Sep 2026 $42.85 28 Sep 2026 $42.25 29 Sep 2026 $41.97 30 Sep 2026 $42.00 1 Oct 2026 $42.06 2 Oct 2026 $41.95 5 Oct 2026 $43.49 6 Oct 2026 $43.17 7 Oct 2026 $42.48 8 Oct 2026 $42.83 9 Oct 2026 $42.20 Reed Matthew T EVP, Chief Operations Officer Sold at will $215.37K 22 Jul 2026 · at $46.82 · 6.0% of stake Hastings Andrew EVP & Gen. Counsel Sold at will $305.41K 17 Aug 2026 · at $50.90 · 13.8% of stake Jones Tammi A EVP & CHRO Sold at will $790.73K 27 Aug 2026 · at $50.60 · 28.2% of stake Bacchi Renato EVP & Chief Commercial Officer Sold at will $35.71K 31 Aug 2026 · at $51.02 · 0.9% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.83B
Net income
$1.16B
Free cash flow
$567.00M
Net margin
9.0%
Return on equity
18.9%
Debt to equity
0.40
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
6.7% a year
EPS growth, 1 yr
1,580.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9.3B -170M FY20 Fiscal year 2020 Revenue $9.29B Net income $170.00M Margin -1.8% 12.2B 429M FY21 Fiscal year 2021 Revenue $12.15B Net income $429.00M Margin 3.5% · growth +30.9% 12.5B -123M FY22 Fiscal year 2022 Revenue $12.45B Net income $123.00M Margin -1.0% · growth +2.5% 10.6B -651M FY23 Fiscal year 2023 Revenue $10.55B Net income $651.00M Margin -6.2% · growth -15.3% 11.9B 60M FY24 Fiscal year 2024 Revenue $11.90B Net income $60.00M Margin 0.5% · growth +12.7% 12.8B 1.2B FY25 Fiscal year 2025 Revenue $12.83B Net income $1.16B Margin 9.0% · growth +7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Bacchi Renato
EVP & Chief Commercial Officer
Sold at will $35.71K 0.9%
27 Aug 2026 Jones Tammi A
EVP & CHRO
Sold at will $790.73K 28.2%
17 Aug 2026 Hastings Andrew
EVP & Gen. Counsel
Sold at will $305.41K 13.8%
22 Jul 2026 Reed Matthew T
EVP, Chief Operations Officer
Sold at will $215.37K 6.0%
22 Oct 2024 Bacchi Renato
EVP & Chief Commercial Officer
Sold at will $1.01M 29.4%
13 Mar 2024 Jones Tammi A
EVP & CHRO
Sold at will $814.58K 39.1%