Stocks · Financials · Commodity Contracts Brokers & Dealers

Goldman Sachs Physical Gold ETF

AAAU Clue Score58
United States Fiscal year ends December CIK 0001708646
$41.02 -0.17% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.02 on 13 Oct 2026
53 46 39 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $40.88 15 Oct 2025 $41.57 16 Oct 2025 $42.52 17 Oct 2025 $41.73 20 Oct 2025 $43.23 21 Oct 2025 $40.56 22 Oct 2025 $40.49 23 Oct 2025 $40.64 24 Oct 2025 $40.52 27 Oct 2025 $39.38 28 Oct 2025 $39.09 29 Oct 2025 $38.95 30 Oct 2025 $39.71 31 Oct 2025 $39.48 3 Nov 2025 $39.58 4 Nov 2025 $38.88 5 Nov 2025 $39.33 6 Nov 2025 $39.28 7 Nov 2025 $39.52 10 Nov 2025 $40.59 11 Nov 2025 $40.77 12 Nov 2025 $41.41 13 Nov 2025 $41.09 14 Nov 2025 $40.34 17 Nov 2025 $39.88 18 Nov 2025 $40.16 19 Nov 2025 $40.24 20 Nov 2025 $40.23 21 Nov 2025 $40.16 24 Nov 2025 $40.80 25 Nov 2025 $40.77 26 Nov 2025 $41.10 28 Nov 2025 $41.62 1 Dec 2025 $41.83 2 Dec 2025 $41.55 3 Dec 2025 $41.52 4 Dec 2025 $41.55 5 Dec 2025 $41.48 8 Dec 2025 $41.37 9 Dec 2025 $41.58 10 Dec 2025 $41.75 11 Dec 2025 $42.19 12 Dec 2025 $42.44 15 Dec 2025 $42.49 16 Dec 2025 $42.49 17 Dec 2025 $42.86 18 Dec 2025 $42.76 19 Dec 2025 $42.82 22 Dec 2025 $43.81 23 Dec 2025 $44.35 24 Dec 2025 $44.20 26 Dec 2025 $44.72 29 Dec 2025 $42.77 30 Dec 2025 $42.85 31 Dec 2025 $42.55 2 Jan 2026 $42.74 5 Jan 2026 $43.89 6 Jan 2026 $44.34 7 Jan 2026 $43.95 8 Jan 2026 $44.16 9 Jan 2026 $44.48 12 Jan 2026 $45.34 13 Jan 2026 $45.27 14 Jan 2026 $45.72 15 Jan 2026 $45.44 16 Jan 2026 $45.22 20 Jan 2026 $46.93 21 Jan 2026 $47.62 22 Jan 2026 $48.53 23 Jan 2026 $49.13 26 Jan 2026 $49.89 27 Jan 2026 $51.08 28 Jan 2026 $53.05 29 Jan 2026 $53.21 30 Jan 2026 $47.86 2 Feb 2026 $45.93 3 Feb 2026 $48.79 4 Feb 2026 $48.74 5 Feb 2026 $47.46 6 Feb 2026 $48.87 9 Feb 2026 $50.13 10 Feb 2026 $49.65 11 Feb 2026 $50.20 12 Feb 2026 $48.48 13 Feb 2026 $49.65 17 Feb 2026 $48.12 18 Feb 2026 $49.17 19 Feb 2026 $49.34 20 Feb 2026 $50.28 23 Feb 2026 $51.67 24 Feb 2026 $50.94 25 Feb 2026 $50.83 26 Feb 2026 $51.25 27 Feb 2026 $51.92 2 Mar 2026 $52.61 3 Mar 2026 $50.27 4 Mar 2026 $50.64 5 Mar 2026 $50.07 6 Mar 2026 $50.84 9 Mar 2026 $50.71 10 Mar 2026 $51.28 11 Mar 2026 $51.13 12 Mar 2026 $50.15 13 Mar 2026 $49.48 16 Mar 2026 $49.44 17 Mar 2026 $49.31 18 Mar 2026 $47.76 19 Mar 2026 $45.80 20 Mar 2026 $44.40 23 Mar 2026 $43.38 24 Mar 2026 $43.40 25 Mar 2026 $44.70 26 Mar 2026 $43.03 27 Mar 2026 $44.53 30 Mar 2026 $44.52 31 Mar 2026 $46.19 1 Apr 2026 $47.01 2 Apr 2026 $46.09 6 Apr 2026 $45.93 7 Apr 2026 $46.36 8 Apr 2026 $46.64 9 Apr 2026 $47.02 10 Apr 2026 $46.95 13 Apr 2026 $46.76 14 Apr 2026 $47.79 15 Apr 2026 $47.30 16 Apr 2026 $47.27 17 Apr 2026 $47.89 20 Apr 2026 $47.47 21 Apr 2026 $46.14 22 Apr 2026 $46.76 23 Apr 2026 $46.30 24 Apr 2026 $46.52 27 Apr 2026 $46.15 28 Apr 2026 $45.32 29 Apr 2026 $44.83 30 Apr 2026 $45.50 1 May 2026 $45.46 4 May 2026 $44.55 5 May 2026 $44.91 6 May 2026 $46.28 7 May 2026 $46.38 8 May 2026 $46.60 11 May 2026 $46.69 12 May 2026 $46.50 13 May 2026 $46.23 14 May 2026 $45.88 15 May 2026 $44.83 18 May 2026 $44.94 19 May 2026 $44.20 20 May 2026 $44.83 21 May 2026 $44.78 22 May 2026 $44.44 26 May 2026 $44.47 27 May 2026 $43.88 28 May 2026 $44.34 29 May 2026 $44.81 1 Jun 2026 $44.18 2 Jun 2026 $44.25 3 Jun 2026 $43.80 4 Jun 2026 $44.18 5 Jun 2026 $42.57 8 Jun 2026 $42.66 9 Jun 2026 $42.00 10 Jun 2026 $40.24 11 Jun 2026 $41.48 12 Jun 2026 $41.53 15 Jun 2026 $42.61 16 Jun 2026 $42.72 17 Jun 2026 $41.76 18 Jun 2026 $41.57 22 Jun 2026 $41.30 23 Jun 2026 $40.53 24 Jun 2026 $39.30 25 Jun 2026 $39.68 26 Jun 2026 $40.13 29 Jun 2026 $39.59 30 Jun 2026 $39.57 1 Jul 2026 $39.82 2 Jul 2026 $40.63 6 Jul 2026 $41.04 7 Jul 2026 $40.57 8 Jul 2026 $40.24 9 Jul 2026 $40.64 10 Jul 2026 $40.50 13 Jul 2026 $39.45 14 Jul 2026 $39.99 15 Jul 2026 $39.99 16 Jul 2026 $39.22 17 Jul 2026 $39.59 20 Jul 2026 $39.51 21 Jul 2026 $40.27 22 Jul 2026 $40.72 23 Jul 2026 $39.93 24 Jul 2026 $39.96 27 Jul 2026 $40.26 28 Jul 2026 $39.71 29 Jul 2026 $39.86 30 Jul 2026 $40.52 31 Jul 2026 $39.93 3 Aug 2026 $39.95 4 Aug 2026 $40.22 5 Aug 2026 $41.86 6 Aug 2026 $41.89 7 Aug 2026 $42.81 10 Aug 2026 $43.27 11 Aug 2026 $43.10 12 Aug 2026 $43.52 13 Aug 2026 $42.89 14 Aug 2026 $43.16 17 Aug 2026 $43.58 18 Aug 2026 $42.85 19 Aug 2026 $44.48 20 Aug 2026 $44.65 21 Aug 2026 $45.52 24 Aug 2026 $45.87 25 Aug 2026 $46.00 26 Aug 2026 $45.28 27 Aug 2026 $45.43 28 Aug 2026 $43.94 31 Aug 2026 $43.88 1 Sep 2026 $42.67 2 Sep 2026 $43.29 3 Sep 2026 $44.10 4 Sep 2026 $43.72 8 Sep 2026 $42.97 9 Sep 2026 $43.36 10 Sep 2026 $42.62 11 Sep 2026 $42.85 14 Sep 2026 $42.23 15 Sep 2026 $42.36 16 Sep 2026 $42.12 17 Sep 2026 $42.82 18 Sep 2026 $43.14 21 Sep 2026 $42.83 22 Sep 2026 $43.02 23 Sep 2026 $42.23 24 Sep 2026 $42.15 25 Sep 2026 $42.28 28 Sep 2026 $40.65 29 Sep 2026 $41.16 30 Sep 2026 $40.96 1 Oct 2026 $41.15 2 Oct 2026 $40.88 5 Oct 2026 $40.81 6 Oct 2026 $41.09 7 Oct 2026 $40.42 8 Oct 2026 $40.72 9 Oct 2026 $41.35 12 Oct 2026 $41.09 13 Oct 2026 $41.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$783.45M
Free cash flow
$0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 58M FY20 Fiscal year 2020 Revenue $0.00 Net income $57.80M Margin n/a 0K -18M FY21 Fiscal year 2021 Revenue $0.00 Net income $17.81M Margin n/a 0K -11M FY22 Fiscal year 2022 Revenue $0.00 Net income $10.87M Margin n/a 0K 56M FY23 Fiscal year 2023 Revenue $0.00 Net income $56.40M Margin n/a 0K 162M FY24 Fiscal year 2024 Revenue $0.00 Net income $162.05M Margin n/a 0K 783M FY25 Fiscal year 2025 Revenue $0.00 Net income $783.45M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.