Stocks · Industrials · Aircraft Parts & Auxiliary Equipment, NEC

Applied Aerospace & Defense, Inc.

AADX
United States Fiscal year ends December CIK 0002118195
$11.45 +2.69% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.45 on 9 Oct 2026
24 18 11 Jun 2026 Aug 2026 Oct 2026 3 Jun 2026 $19.01 4 Jun 2026 $18.60 5 Jun 2026 $17.54 8 Jun 2026 $19.22 9 Jun 2026 $19.12 10 Jun 2026 $18.41 11 Jun 2026 $22.09 12 Jun 2026 $20.43 15 Jun 2026 $19.78 16 Jun 2026 $22.13 17 Jun 2026 $20.23 18 Jun 2026 $18.82 22 Jun 2026 $18.22 23 Jun 2026 $18.35 24 Jun 2026 $18.25 25 Jun 2026 $18.75 26 Jun 2026 $20.53 29 Jun 2026 $20.73 30 Jun 2026 $22.78 1 Jul 2026 $23.85 2 Jul 2026 $23.06 6 Jul 2026 $23.08 7 Jul 2026 $23.29 8 Jul 2026 $20.86 9 Jul 2026 $20.81 10 Jul 2026 $20.59 13 Jul 2026 $18.72 14 Jul 2026 $19.23 15 Jul 2026 $19.00 16 Jul 2026 $17.17 17 Jul 2026 $17.00 20 Jul 2026 $16.85 21 Jul 2026 $18.03 22 Jul 2026 $17.29 23 Jul 2026 $19.10 24 Jul 2026 $18.01 27 Jul 2026 $18.68 28 Jul 2026 $18.86 29 Jul 2026 $17.31 30 Jul 2026 $17.36 31 Jul 2026 $18.70 3 Aug 2026 $19.22 4 Aug 2026 $20.55 5 Aug 2026 $21.22 6 Aug 2026 $21.26 7 Aug 2026 $21.54 10 Aug 2026 $21.52 11 Aug 2026 $20.59 12 Aug 2026 $19.11 13 Aug 2026 $18.80 14 Aug 2026 $17.92 17 Aug 2026 $18.12 18 Aug 2026 $17.79 19 Aug 2026 $17.27 20 Aug 2026 $15.50 21 Aug 2026 $14.96 24 Aug 2026 $14.49 25 Aug 2026 $14.38 26 Aug 2026 $14.30 27 Aug 2026 $14.42 28 Aug 2026 $13.30 31 Aug 2026 $13.20 1 Sep 2026 $12.55 2 Sep 2026 $12.20 3 Sep 2026 $12.53 4 Sep 2026 $12.93 8 Sep 2026 $12.39 9 Sep 2026 $11.94 10 Sep 2026 $11.54 11 Sep 2026 $12.20 14 Sep 2026 $11.65 15 Sep 2026 $12.22 16 Sep 2026 $12.69 17 Sep 2026 $12.70 18 Sep 2026 $12.76 21 Sep 2026 $12.89 22 Sep 2026 $12.66 23 Sep 2026 $12.69 24 Sep 2026 $12.74 25 Sep 2026 $12.64 28 Sep 2026 $12.05 29 Sep 2026 $12.00 30 Sep 2026 $12.03 1 Oct 2026 $11.69 2 Oct 2026 $12.63 5 Oct 2026 $11.51 6 Oct 2026 $11.80 7 Oct 2026 $11.26 8 Oct 2026 $11.15 9 Oct 2026 $11.45 Goldstein Scott (NMN) Director Bought $10.00K 4 Jun 2026 · at $20.00 · 11.8% of stake Lynch Susan D Director Bought $160.00K 4 Jun 2026 · at $20.00 Katzman James C Director Bought $500.00K 4 Jun 2026 · at $20.00 · 588% of stake McRae Jeffrey L. Chief Financial Officer Bought $500.00K 4 Jun 2026 · at $20.00
4 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Jun 2026 McRae Jeffrey L.
Chief Financial Officer
Bought $500.00K opened
4 Jun 2026 Katzman James C
Director
Bought $500.00K 588%
4 Jun 2026 Lynch Susan D
Director
Bought $160.00K opened
4 Jun 2026 Goldstein Scott (NMN)
Director
Bought $10.00K 11.8%