Stocks · Industrials · Air Transportation, Scheduled

American Airlines Group Inc.

AAL Clue Score41
United States Fiscal year ends December CIK 0000006201
12.76
-0.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.76 on 9 Oct 2026
18 14 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.74 14 Oct 2025 $12.19 15 Oct 2025 $12.50 16 Oct 2025 $11.89 17 Oct 2025 $11.86 20 Oct 2025 $12.17 21 Oct 2025 $12.35 22 Oct 2025 $12.09 23 Oct 2025 $12.77 24 Oct 2025 $13.78 27 Oct 2025 $13.41 28 Oct 2025 $12.71 29 Oct 2025 $12.97 30 Oct 2025 $12.78 31 Oct 2025 $13.13 3 Nov 2025 $13.34 4 Nov 2025 $12.65 5 Nov 2025 $13.42 6 Nov 2025 $13.15 7 Nov 2025 $13.65 10 Nov 2025 $13.31 11 Nov 2025 $12.99 12 Nov 2025 $13.46 13 Nov 2025 $13.07 14 Nov 2025 $12.76 17 Nov 2025 $12.34 18 Nov 2025 $12.36 19 Nov 2025 $12.33 20 Nov 2025 $12.24 21 Nov 2025 $12.87 24 Nov 2025 $13.10 25 Nov 2025 $13.46 26 Nov 2025 $13.93 28 Nov 2025 $14.05 1 Dec 2025 $13.96 2 Dec 2025 $14.24 3 Dec 2025 $14.56 4 Dec 2025 $14.34 5 Dec 2025 $14.81 8 Dec 2025 $14.86 9 Dec 2025 $15.03 10 Dec 2025 $15.14 11 Dec 2025 $14.96 12 Dec 2025 $14.96 15 Dec 2025 $15.33 16 Dec 2025 $15.99 17 Dec 2025 $15.51 18 Dec 2025 $15.61 19 Dec 2025 $15.78 22 Dec 2025 $16.26 23 Dec 2025 $15.60 24 Dec 2025 $15.68 26 Dec 2025 $15.44 29 Dec 2025 $15.14 30 Dec 2025 $15.33 31 Dec 2025 $15.33 2 Jan 2026 $15.48 5 Jan 2026 $15.83 6 Jan 2026 $15.67 7 Jan 2026 $15.99 8 Jan 2026 $15.73 9 Jan 2026 $15.99 12 Jan 2026 $16.00 13 Jan 2026 $15.35 14 Jan 2026 $15.14 15 Jan 2026 $15.71 16 Jan 2026 $15.37 20 Jan 2026 $14.79 21 Jan 2026 $15.15 22 Jan 2026 $15.02 23 Jan 2026 $14.67 26 Jan 2026 $14.57 27 Jan 2026 $13.55 28 Jan 2026 $13.44 29 Jan 2026 $13.51 30 Jan 2026 $13.30 2 Feb 2026 $13.69 3 Feb 2026 $14.01 4 Feb 2026 $14.43 5 Feb 2026 $14.16 6 Feb 2026 $15.24 9 Feb 2026 $14.99 10 Feb 2026 $15.10 11 Feb 2026 $14.35 12 Feb 2026 $14.05 13 Feb 2026 $13.88 17 Feb 2026 $14.40 18 Feb 2026 $14.10 19 Feb 2026 $13.35 20 Feb 2026 $13.59 23 Feb 2026 $12.93 24 Feb 2026 $13.15 25 Feb 2026 $13.32 26 Feb 2026 $13.94 27 Feb 2026 $13.07 2 Mar 2026 $12.52 3 Mar 2026 $12.46 4 Mar 2026 $12.46 5 Mar 2026 $11.79 6 Mar 2026 $11.18 9 Mar 2026 $11.44 10 Mar 2026 $11.11 11 Mar 2026 $11.04 12 Mar 2026 $10.55 13 Mar 2026 $10.30 16 Mar 2026 $10.49 17 Mar 2026 $10.86 18 Mar 2026 $10.80 19 Mar 2026 $10.80 20 Mar 2026 $10.43 23 Mar 2026 $10.81 24 Mar 2026 $10.71 25 Mar 2026 $10.74 26 Mar 2026 $10.71 27 Mar 2026 $10.30 30 Mar 2026 $10.18 31 Mar 2026 $10.74 1 Apr 2026 $11.13 2 Apr 2026 $10.84 6 Apr 2026 $10.90 7 Apr 2026 $10.81 8 Apr 2026 $11.41 9 Apr 2026 $11.37 10 Apr 2026 $11.32 13 Apr 2026 $11.23 14 Apr 2026 $12.13 15 Apr 2026 $12.17 16 Apr 2026 $12.27 17 Apr 2026 $12.78 20 Apr 2026 $12.24 21 Apr 2026 $11.77 22 Apr 2026 $11.50 23 Apr 2026 $11.78 24 Apr 2026 $12.10 27 Apr 2026 $11.68 28 Apr 2026 $11.64 29 Apr 2026 $11.31 30 Apr 2026 $11.71 1 May 2026 $11.84 4 May 2026 $11.81 5 May 2026 $12.37 6 May 2026 $12.94 7 May 2026 $13.18 8 May 2026 $13.35 11 May 2026 $12.79 12 May 2026 $12.69 13 May 2026 $12.71 14 May 2026 $12.70 15 May 2026 $12.31 18 May 2026 $12.36 19 May 2026 $12.06 20 May 2026 $12.95 21 May 2026 $13.59 22 May 2026 $13.85 26 May 2026 $14.85 27 May 2026 $14.92 28 May 2026 $14.65 29 May 2026 $14.64 1 Jun 2026 $14.34 2 Jun 2026 $13.93 3 Jun 2026 $13.57 4 Jun 2026 $13.30 5 Jun 2026 $13.50 8 Jun 2026 $13.60 9 Jun 2026 $14.09 10 Jun 2026 $13.42 11 Jun 2026 $14.65 12 Jun 2026 $14.98 15 Jun 2026 $15.46 16 Jun 2026 $15.71 17 Jun 2026 $15.42 18 Jun 2026 $15.99 22 Jun 2026 $16.08 23 Jun 2026 $16.14 24 Jun 2026 $17.44 25 Jun 2026 $17.57 26 Jun 2026 $17.87 29 Jun 2026 $17.92 30 Jun 2026 $18.07 1 Jul 2026 $18.15 2 Jul 2026 $17.92 6 Jul 2026 $17.75 7 Jul 2026 $17.20 8 Jul 2026 $16.52 9 Jul 2026 $17.06 10 Jul 2026 $16.95 13 Jul 2026 $16.31 14 Jul 2026 $15.67 15 Jul 2026 $15.63 16 Jul 2026 $15.60 17 Jul 2026 $14.98 20 Jul 2026 $15.14 21 Jul 2026 $15.28 22 Jul 2026 $14.79 23 Jul 2026 $13.56 24 Jul 2026 $14.48 27 Jul 2026 $14.95 28 Jul 2026 $15.36 29 Jul 2026 $14.84 30 Jul 2026 $15.43 31 Jul 2026 $15.27 3 Aug 2026 $16.04 4 Aug 2026 $16.56 5 Aug 2026 $16.58 6 Aug 2026 $16.03 7 Aug 2026 $15.94 10 Aug 2026 $15.00 11 Aug 2026 $15.29 12 Aug 2026 $14.93 13 Aug 2026 $15.06 14 Aug 2026 $14.83 17 Aug 2026 $14.43 18 Aug 2026 $14.05 19 Aug 2026 $13.86 20 Aug 2026 $13.52 21 Aug 2026 $13.82 24 Aug 2026 $13.63 25 Aug 2026 $13.95 26 Aug 2026 $13.84 27 Aug 2026 $13.72 28 Aug 2026 $13.64 31 Aug 2026 $13.43 1 Sep 2026 $12.95 2 Sep 2026 $13.11 3 Sep 2026 $12.97 4 Sep 2026 $13.13 8 Sep 2026 $12.91 9 Sep 2026 $12.94 10 Sep 2026 $12.85 11 Sep 2026 $13.01 14 Sep 2026 $13.10 15 Sep 2026 $12.77 16 Sep 2026 $12.70 17 Sep 2026 $12.94 18 Sep 2026 $12.96 21 Sep 2026 $13.57 22 Sep 2026 $13.61 23 Sep 2026 $13.35 24 Sep 2026 $13.35 25 Sep 2026 $13.87 28 Sep 2026 $13.52 29 Sep 2026 $13.61 30 Sep 2026 $13.37 1 Oct 2026 $13.13 2 Oct 2026 $12.94 5 Oct 2026 $12.83 6 Oct 2026 $13.00 7 Oct 2026 $12.85 8 Oct 2026 $12.80 9 Oct 2026 $12.76 Seymour David EVP Chief Operating Officer Sold on a plan $938.29K 9 Dec 2025 · at $15.01 · 6.0% of stake Seymour David EVP Chief Operating Officer Sold on a plan $409.70K 16 Dec 2025 · at $16.01 · 2.7% of stake Seymour David EVP Chief Operating Officer Sold on a plan $1.18M 24 Jun 2026 · at $17.00 · 6.3% of stake Seymour David EVP Chief Operating Officer Sold on a plan $1.02M 25 Jun 2026 · at $18.00 · 5.5% of stake Johnson Stephen L Vice Chair Sold at will $440.11K 27 Jul 2026 · at $14.67 · 1.4% of stake Johnson Stephen L Vice Chair Sold at will $454.82K 28 Jul 2026 · at $15.16 · 1.5% of stake Owens Angela SVP Corporate Controller Sold at will $601.02K 28 Jul 2026 · at $15.34 · 15.2% of stake Johnson Stephen L Vice Chair Sold at will $450.38K 29 Jul 2026 · at $15.01 · 1.5% of stake Johnson Stephen L Vice Chair Sold at will $457.88K 30 Jul 2026 · at $15.26 · 1.5% of stake Johnson Stephen L Vice Chair Sold at will $458.79K 31 Jul 2026 · at $15.29 · 1.5% of stake Owens Angela SVP Corporate Controller Sold at will $611.62K 31 Jul 2026 · at $15.26 · 18.3% of stake
0 buys7 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$54.63B
Net income
$111.00M
Free cash flow
$680.00M
Operating margin
2.7%
Net margin
0.2%
Return on capital
3.5%
Revenue growth, 1 yr
0.8%
Revenue growth, 5 yr
25.8% a year
EPS growth, 1 yr
-86.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.3B -8.9B FY20 Fiscal year 2020 Revenue $17.34B Net income $8.89B Margin -51.2% 29.9B -2B FY21 Fiscal year 2021 Revenue $29.88B Net income $1.99B Margin -6.7% · growth +72.4% 49B 127M FY22 Fiscal year 2022 Revenue $48.97B Net income $127.00M Margin 0.3% · growth +63.9% 52.8B 822M FY23 Fiscal year 2023 Revenue $52.79B Net income $822.00M Margin 1.6% · growth +7.8% 54.2B 846M FY24 Fiscal year 2024 Revenue $54.21B Net income $846.00M Margin 1.6% · growth +2.7% 54.6B 111M FY25 Fiscal year 2025 Revenue $54.63B Net income $111.00M Margin 0.2% · growth +0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 Owens Angela
SVP Corporate Controller
Sold at will $611.62K 18.3%
31 Jul 2026 Johnson Stephen L
Vice Chair
Sold at will $458.79K 1.5%
30 Jul 2026 Johnson Stephen L
Vice Chair
Sold at will $457.88K 1.5%
29 Jul 2026 Johnson Stephen L
Vice Chair
Sold at will $450.38K 1.5%
28 Jul 2026 Owens Angela
SVP Corporate Controller
Sold at will $601.02K 15.2%
28 Jul 2026 Johnson Stephen L
Vice Chair
Sold at will $454.82K 1.5%