Stocks · Industrials · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

AAON, INC.

AAON Clue Score60
United States Fiscal year ends December CIK 0000824142
$86.16 +0.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.16 on 9 Oct 2026
148 111 73 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $101.96 14 Oct 2025 $104.16 15 Oct 2025 $104.26 16 Oct 2025 $100.05 17 Oct 2025 $97.24 20 Oct 2025 $100.96 21 Oct 2025 $102.29 22 Oct 2025 $97.70 23 Oct 2025 $101.75 24 Oct 2025 $106.24 27 Oct 2025 $104.97 28 Oct 2025 $103.34 29 Oct 2025 $103.27 30 Oct 2025 $100.66 31 Oct 2025 $98.39 3 Nov 2025 $95.90 4 Nov 2025 $89.93 5 Nov 2025 $93.46 6 Nov 2025 $100.03 7 Nov 2025 $105.53 10 Nov 2025 $105.79 11 Nov 2025 $103.90 12 Nov 2025 $102.04 13 Nov 2025 $95.17 14 Nov 2025 $94.04 17 Nov 2025 $91.95 18 Nov 2025 $90.38 19 Nov 2025 $91.88 20 Nov 2025 $89.16 21 Nov 2025 $91.52 24 Nov 2025 $93.60 25 Nov 2025 $94.14 26 Nov 2025 $93.20 28 Nov 2025 $93.48 1 Dec 2025 $91.63 2 Dec 2025 $91.06 3 Dec 2025 $88.63 4 Dec 2025 $86.85 5 Dec 2025 $87.53 8 Dec 2025 $83.03 9 Dec 2025 $81.65 10 Dec 2025 $82.61 11 Dec 2025 $83.97 12 Dec 2025 $77.93 15 Dec 2025 $76.83 16 Dec 2025 $78.07 17 Dec 2025 $73.49 18 Dec 2025 $74.63 19 Dec 2025 $75.34 22 Dec 2025 $75.08 23 Dec 2025 $75.25 24 Dec 2025 $75.79 26 Dec 2025 $75.77 29 Dec 2025 $75.70 30 Dec 2025 $78.62 31 Dec 2025 $76.25 2 Jan 2026 $79.19 5 Jan 2026 $81.48 6 Jan 2026 $81.67 7 Jan 2026 $77.61 8 Jan 2026 $79.81 9 Jan 2026 $83.32 12 Jan 2026 $85.37 13 Jan 2026 $84.50 14 Jan 2026 $87.84 15 Jan 2026 $90.04 16 Jan 2026 $94.08 20 Jan 2026 $91.74 21 Jan 2026 $95.64 22 Jan 2026 $96.58 23 Jan 2026 $94.46 26 Jan 2026 $93.47 27 Jan 2026 $91.86 28 Jan 2026 $91.22 29 Jan 2026 $93.31 30 Jan 2026 $91.06 2 Feb 2026 $90.08 3 Feb 2026 $93.37 4 Feb 2026 $95.24 5 Feb 2026 $92.89 6 Feb 2026 $96.43 9 Feb 2026 $98.81 10 Feb 2026 $99.03 11 Feb 2026 $102.72 12 Feb 2026 $101.61 13 Feb 2026 $101.04 17 Feb 2026 $102.78 18 Feb 2026 $102.28 19 Feb 2026 $101.02 20 Feb 2026 $102.30 23 Feb 2026 $101.10 24 Feb 2026 $100.95 25 Feb 2026 $99.05 26 Feb 2026 $98.89 27 Feb 2026 $101.20 2 Mar 2026 $104.73 3 Mar 2026 $95.33 4 Mar 2026 $95.97 5 Mar 2026 $92.40 6 Mar 2026 $88.33 9 Mar 2026 $90.33 10 Mar 2026 $90.54 11 Mar 2026 $91.51 12 Mar 2026 $87.06 13 Mar 2026 $83.90 16 Mar 2026 $81.56 17 Mar 2026 $79.50 18 Mar 2026 $78.55 19 Mar 2026 $80.05 20 Mar 2026 $80.01 23 Mar 2026 $80.29 24 Mar 2026 $84.01 25 Mar 2026 $87.83 26 Mar 2026 $83.40 27 Mar 2026 $81.48 30 Mar 2026 $78.22 31 Mar 2026 $82.75 1 Apr 2026 $83.65 2 Apr 2026 $81.36 6 Apr 2026 $81.25 7 Apr 2026 $80.88 8 Apr 2026 $87.37 9 Apr 2026 $90.77 10 Apr 2026 $93.17 13 Apr 2026 $93.54 14 Apr 2026 $93.81 15 Apr 2026 $92.60 16 Apr 2026 $91.48 17 Apr 2026 $93.98 20 Apr 2026 $97.90 21 Apr 2026 $95.74 22 Apr 2026 $96.86 23 Apr 2026 $98.71 24 Apr 2026 $99.59 27 Apr 2026 $91.64 28 Apr 2026 $88.08 29 Apr 2026 $86.47 30 Apr 2026 $93.31 1 May 2026 $93.59 4 May 2026 $91.90 5 May 2026 $93.66 6 May 2026 $98.30 7 May 2026 $129.25 8 May 2026 $139.66 11 May 2026 $141.70 12 May 2026 $133.66 13 May 2026 $135.37 14 May 2026 $140.00 15 May 2026 $135.49 18 May 2026 $133.94 19 May 2026 $130.27 20 May 2026 $133.76 21 May 2026 $132.39 22 May 2026 $134.60 26 May 2026 $141.12 27 May 2026 $139.54 28 May 2026 $142.26 29 May 2026 $140.20 1 Jun 2026 $138.66 2 Jun 2026 $143.50 3 Jun 2026 $148.25 4 Jun 2026 $143.65 5 Jun 2026 $132.62 8 Jun 2026 $132.05 9 Jun 2026 $129.66 10 Jun 2026 $121.12 11 Jun 2026 $128.64 12 Jun 2026 $127.19 15 Jun 2026 $131.26 16 Jun 2026 $130.66 17 Jun 2026 $133.36 18 Jun 2026 $136.72 22 Jun 2026 $136.16 23 Jun 2026 $129.45 24 Jun 2026 $131.60 25 Jun 2026 $133.26 26 Jun 2026 $126.78 29 Jun 2026 $125.71 30 Jun 2026 $126.86 1 Jul 2026 $116.42 2 Jul 2026 $107.62 6 Jul 2026 $109.35 7 Jul 2026 $109.94 8 Jul 2026 $107.98 9 Jul 2026 $110.25 10 Jul 2026 $114.16 13 Jul 2026 $112.19 14 Jul 2026 $112.93 15 Jul 2026 $113.11 16 Jul 2026 $113.20 17 Jul 2026 $111.42 20 Jul 2026 $103.88 21 Jul 2026 $105.61 22 Jul 2026 $107.17 23 Jul 2026 $107.68 24 Jul 2026 $102.67 27 Jul 2026 $101.02 28 Jul 2026 $93.74 29 Jul 2026 $84.87 30 Jul 2026 $87.59 31 Jul 2026 $89.06 3 Aug 2026 $92.56 4 Aug 2026 $95.55 5 Aug 2026 $93.15 6 Aug 2026 $90.28 7 Aug 2026 $94.83 10 Aug 2026 $89.24 11 Aug 2026 $85.78 12 Aug 2026 $85.23 13 Aug 2026 $87.67 14 Aug 2026 $87.80 17 Aug 2026 $88.09 18 Aug 2026 $82.06 19 Aug 2026 $80.99 20 Aug 2026 $80.84 21 Aug 2026 $79.44 24 Aug 2026 $76.10 25 Aug 2026 $76.19 26 Aug 2026 $79.78 27 Aug 2026 $78.15 28 Aug 2026 $75.87 31 Aug 2026 $75.97 1 Sep 2026 $75.35 2 Sep 2026 $74.62 3 Sep 2026 $77.98 4 Sep 2026 $79.40 8 Sep 2026 $79.40 9 Sep 2026 $77.02 10 Sep 2026 $76.52 11 Sep 2026 $79.80 14 Sep 2026 $75.54 15 Sep 2026 $74.32 16 Sep 2026 $75.56 17 Sep 2026 $76.43 18 Sep 2026 $76.76 21 Sep 2026 $76.40 22 Sep 2026 $79.27 23 Sep 2026 $82.36 24 Sep 2026 $84.27 25 Sep 2026 $89.10 28 Sep 2026 $85.34 29 Sep 2026 $85.11 30 Sep 2026 $82.76 1 Oct 2026 $82.28 2 Oct 2026 $83.27 5 Oct 2026 $84.35 6 Oct 2026 $88.07 7 Oct 2026 $87.13 8 Oct 2026 $85.95 9 Oct 2026 $86.16 Fields Gary D Director Sold at will $2.81M 11 Nov 2025 · at $105.21 · 50.4% of stake Fields Gary D Director Sold at will $373.56K 12 Nov 2025 · at $105.14 · 11.9% of stake Wakefield Stephen E Executive Vice President Bought $82.25K 11 Dec 2025 · at $82.25 · 9.3% of stake Wakefield Stephen E Executive Vice President Bought $80.85K 12 Dec 2025 · at $80.85 · 8.5% of stake Wakefield Stephen E Executive Vice President Bought $321.30K 12 Dec 2025 · at $77.59 · 37.4% of stake Kidwell Casey Chief Administration Officer Sold at will $470.25K 12 Mar 2026 · at $90.00 · 29.2% of stake Thompson Rebecca Chief Accounting Officer Sold at will $228.95K 21 Apr 2026 · at $100.11 · 7.6% of stake Thompson Rebecca Chief Accounting Officer Sold at will $729.93K 23 Apr 2026 · at $100.10 · 20.9% of stake Thompson Rebecca Chief Accounting Officer Sold at will $2.20M 24 Apr 2026 · at $100.21 · 44.2% of stake Thompson Rebecca Chief Accounting Officer Sold on a plan $40.11K 27 Apr 2026 · at $100.27 · 1.4% of stake Thompson Rebecca Chief Accounting Officer Sold on a plan $1.32M 7 May 2026 · at $136.59 · 25.9% of stake Fields Gary D Director Sold at will $4.19M 12 May 2026 · at $134.07 · 47.7% of stake Tobolski Matthew Joseph Chief Executive Officer Sold at will $1.08M 13 May 2026 · at $135.37 · 6.5% of stake Fields Gary D Director Sold at will $2.63M 13 May 2026 · at $137.60 · 35.8% of stake Kidwell Casey Chief Administration Officer Sold at will $436.07K 14 May 2026 · at $138.30 · 19.0% of stake Wichman Gordon Douglas Executive Vice President Sold at will $421.17K 26 May 2026 · at $140.39 · 21.4% of stake Fields Gary D Director Sold at will $2.97M 26 May 2026 · at $140.34 · 38.2% of stake Fields Gary D Director Sold at will $2.66M 29 May 2026 · at $140.20 · 55.5% of stake Thompson Rebecca Chief Accounting Officer Sold at will $606.67K 2 Jun 2026 · at $143.42 · 100% of stake Shaub Matthew Executive Vice President Bought $34.92K 28 Aug 2026 · at $76.42 · 17.1% of stake Stewart David Raymond Director Bought $74.66K 15 Sep 2026 · at $74.66 · 33.3% of stake
5 buys14 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.44B
Net income
$107.59M
Free cash flow
$534.00K
Gross margin
26.8%
Operating margin
10.1%
Net margin
7.5%
Return on equity
12.0%
Return on capital
13.7%
Revenue growth, 1 yr
20.1%
Revenue growth, 5 yr
22.9% a year
EPS growth, 1 yr
-36.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
515M 79M FY20 Fiscal year 2020 Revenue $514.55M Net income $79.01M Margin 15.4% 535M 59M FY21 Fiscal year 2021 Revenue $534.52M Net income $58.76M Margin 11.0% · growth +3.9% 889M 100M FY22 Fiscal year 2022 Revenue $888.79M Net income $100.38M Margin 11.3% · growth +66.3% 1.2B 178M FY23 Fiscal year 2023 Revenue $1.17B Net income $177.62M Margin 15.2% · growth +31.5% 1.2B 169M FY24 Fiscal year 2024 Revenue $1.20B Net income $168.56M Margin 14.0% · growth +2.7% 1.4B 108M FY25 Fiscal year 2025 Revenue $1.44B Net income $107.59M Margin 7.5% · growth +20.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Stewart David Raymond
Director
Bought $74.66K 33.3%
28 Aug 2026 Shaub Matthew
Executive Vice President
Bought $34.92K 17.1%
2 Jun 2026 Thompson Rebecca
Chief Accounting Officer
Sold at will $606.67K 100%
29 May 2026 Fields Gary D
Director
Sold at will $2.66M 55.5%
26 May 2026 Fields Gary D
Director
Sold at will $2.97M 38.2%
26 May 2026 Wichman Gordon Douglas
Executive Vice President
Sold at will $421.17K 21.4%