Stocks · Consumer discretionary · Retail-Auto & Home Supply Stores

ADVANCE AUTO PARTS INC

AAP Clue Score20
United States Fiscal year ends January CIK 0001158449
$42.30 -0.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
42.30 on 9 Oct 2026
63 51 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.05 14 Oct 2025 $54.92 15 Oct 2025 $53.60 16 Oct 2025 $53.57 17 Oct 2025 $53.72 20 Oct 2025 $52.90 21 Oct 2025 $55.34 22 Oct 2025 $56.11 23 Oct 2025 $55.00 24 Oct 2025 $54.56 27 Oct 2025 $56.32 28 Oct 2025 $57.00 29 Oct 2025 $55.13 30 Oct 2025 $50.70 31 Oct 2025 $47.13 3 Nov 2025 $47.41 4 Nov 2025 $48.09 5 Nov 2025 $48.66 6 Nov 2025 $47.47 7 Nov 2025 $48.67 10 Nov 2025 $47.55 11 Nov 2025 $51.06 12 Nov 2025 $51.02 13 Nov 2025 $50.22 14 Nov 2025 $50.03 17 Nov 2025 $48.93 18 Nov 2025 $49.76 19 Nov 2025 $50.04 20 Nov 2025 $48.37 21 Nov 2025 $51.70 24 Nov 2025 $50.93 25 Nov 2025 $51.06 26 Nov 2025 $51.49 28 Nov 2025 $51.88 1 Dec 2025 $52.84 2 Dec 2025 $52.69 3 Dec 2025 $53.53 4 Dec 2025 $52.50 5 Dec 2025 $52.47 8 Dec 2025 $51.08 9 Dec 2025 $46.31 10 Dec 2025 $49.05 11 Dec 2025 $48.29 12 Dec 2025 $46.37 15 Dec 2025 $45.46 16 Dec 2025 $44.07 17 Dec 2025 $42.79 18 Dec 2025 $41.26 19 Dec 2025 $40.40 22 Dec 2025 $40.75 23 Dec 2025 $39.48 24 Dec 2025 $41.12 26 Dec 2025 $41.25 29 Dec 2025 $39.87 30 Dec 2025 $39.64 31 Dec 2025 $39.30 2 Jan 2026 $38.89 5 Jan 2026 $38.75 6 Jan 2026 $41.36 7 Jan 2026 $41.22 8 Jan 2026 $42.38 9 Jan 2026 $43.84 12 Jan 2026 $42.99 13 Jan 2026 $42.37 14 Jan 2026 $42.88 15 Jan 2026 $42.72 16 Jan 2026 $43.20 20 Jan 2026 $41.31 21 Jan 2026 $45.53 22 Jan 2026 $45.79 23 Jan 2026 $46.77 26 Jan 2026 $47.54 27 Jan 2026 $49.34 28 Jan 2026 $49.59 29 Jan 2026 $48.12 30 Jan 2026 $48.01 2 Feb 2026 $48.71 3 Feb 2026 $50.70 4 Feb 2026 $54.52 5 Feb 2026 $52.93 6 Feb 2026 $55.30 9 Feb 2026 $55.30 10 Feb 2026 $56.60 11 Feb 2026 $59.63 12 Feb 2026 $58.22 13 Feb 2026 $58.85 17 Feb 2026 $56.74 18 Feb 2026 $55.93 19 Feb 2026 $55.98 20 Feb 2026 $55.87 23 Feb 2026 $55.37 24 Feb 2026 $53.78 25 Feb 2026 $50.44 26 Feb 2026 $52.00 27 Feb 2026 $53.17 2 Mar 2026 $53.27 3 Mar 2026 $51.91 4 Mar 2026 $51.21 5 Mar 2026 $51.26 6 Mar 2026 $50.33 9 Mar 2026 $51.09 10 Mar 2026 $51.07 11 Mar 2026 $53.33 12 Mar 2026 $52.66 13 Mar 2026 $51.73 16 Mar 2026 $53.19 17 Mar 2026 $51.92 18 Mar 2026 $49.36 19 Mar 2026 $48.34 20 Mar 2026 $47.04 23 Mar 2026 $50.74 24 Mar 2026 $50.90 25 Mar 2026 $52.73 26 Mar 2026 $51.85 27 Mar 2026 $51.57 30 Mar 2026 $51.16 31 Mar 2026 $52.75 1 Apr 2026 $54.40 2 Apr 2026 $51.83 6 Apr 2026 $53.00 7 Apr 2026 $52.67 8 Apr 2026 $54.50 9 Apr 2026 $56.53 10 Apr 2026 $54.59 13 Apr 2026 $56.36 14 Apr 2026 $56.01 15 Apr 2026 $56.88 16 Apr 2026 $56.66 17 Apr 2026 $57.49 20 Apr 2026 $57.27 21 Apr 2026 $58.73 22 Apr 2026 $59.61 23 Apr 2026 $58.16 24 Apr 2026 $58.18 27 Apr 2026 $57.87 28 Apr 2026 $56.60 29 Apr 2026 $55.76 30 Apr 2026 $59.51 1 May 2026 $58.93 4 May 2026 $57.38 5 May 2026 $56.90 6 May 2026 $58.07 7 May 2026 $57.23 8 May 2026 $56.15 11 May 2026 $51.83 12 May 2026 $52.62 13 May 2026 $49.26 14 May 2026 $49.71 15 May 2026 $47.17 18 May 2026 $50.60 19 May 2026 $49.53 20 May 2026 $51.24 21 May 2026 $58.62 22 May 2026 $57.95 26 May 2026 $55.13 27 May 2026 $58.26 28 May 2026 $59.86 29 May 2026 $60.24 1 Jun 2026 $59.30 2 Jun 2026 $57.65 3 Jun 2026 $57.12 4 Jun 2026 $55.89 5 Jun 2026 $56.81 8 Jun 2026 $58.38 9 Jun 2026 $60.04 10 Jun 2026 $59.36 11 Jun 2026 $60.62 12 Jun 2026 $60.80 15 Jun 2026 $61.04 16 Jun 2026 $60.37 17 Jun 2026 $58.10 18 Jun 2026 $60.10 22 Jun 2026 $55.42 23 Jun 2026 $54.81 24 Jun 2026 $57.94 25 Jun 2026 $59.20 26 Jun 2026 $62.18 29 Jun 2026 $61.63 30 Jun 2026 $62.22 1 Jul 2026 $63.02 2 Jul 2026 $61.53 6 Jul 2026 $56.33 7 Jul 2026 $55.86 8 Jul 2026 $55.09 9 Jul 2026 $55.00 10 Jul 2026 $57.95 13 Jul 2026 $55.31 14 Jul 2026 $55.41 15 Jul 2026 $52.09 16 Jul 2026 $53.13 17 Jul 2026 $53.16 20 Jul 2026 $52.04 21 Jul 2026 $55.64 22 Jul 2026 $55.49 23 Jul 2026 $53.42 24 Jul 2026 $55.80 27 Jul 2026 $57.73 28 Jul 2026 $58.70 29 Jul 2026 $58.43 30 Jul 2026 $56.19 31 Jul 2026 $55.54 3 Aug 2026 $55.68 4 Aug 2026 $58.83 5 Aug 2026 $59.58 6 Aug 2026 $57.92 7 Aug 2026 $57.80 10 Aug 2026 $55.73 11 Aug 2026 $52.95 12 Aug 2026 $53.52 13 Aug 2026 $57.36 14 Aug 2026 $56.55 17 Aug 2026 $56.72 18 Aug 2026 $56.96 19 Aug 2026 $56.18 20 Aug 2026 $42.39 21 Aug 2026 $42.58 24 Aug 2026 $43.63 25 Aug 2026 $43.64 26 Aug 2026 $44.05 27 Aug 2026 $43.67 28 Aug 2026 $42.90 31 Aug 2026 $42.18 1 Sep 2026 $42.76 2 Sep 2026 $42.80 3 Sep 2026 $42.72 4 Sep 2026 $44.18 8 Sep 2026 $42.56 9 Sep 2026 $43.38 10 Sep 2026 $43.31 11 Sep 2026 $44.68 14 Sep 2026 $45.01 15 Sep 2026 $43.47 16 Sep 2026 $41.90 17 Sep 2026 $41.98 18 Sep 2026 $42.55 21 Sep 2026 $41.01 22 Sep 2026 $42.66 23 Sep 2026 $41.10 24 Sep 2026 $41.43 25 Sep 2026 $41.73 28 Sep 2026 $39.77 29 Sep 2026 $39.73 30 Sep 2026 $38.91 1 Oct 2026 $38.74 2 Oct 2026 $38.68 5 Oct 2026 $39.65 6 Oct 2026 $41.24 7 Oct 2026 $41.20 8 Oct 2026 $42.40 9 Oct 2026 $42.30 Soler Kristen L EVP, Chief HR Officer Sold at will $390.76K 13 Nov 2025 · at $51.00 · 24.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$8.60B
Net income
$44.00M
Free cash flow
$298.00M
Gross margin
43.4%
Operating margin
-0.5%
Net margin
0.5%
Return on equity
2.0%
Return on capital
-0.6%
Debt to equity
1.55
Revenue growth, 1 yr
-5.4%
Revenue growth, 5 yr
-3.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9.7B 487M FY19 Fiscal year 2019 Revenue $9.71B Net income $486.90M Margin 5.0% 10.1B 493M FY21 Fiscal year 2021 Revenue $10.11B Net income $493.02M Margin 4.9% · growth +4.1% 9.1B 464M FY22 Fiscal year 2022 Revenue $9.15B Net income $464.40M Margin 5.1% · growth -9.5% 9.2B 30M FY23 Fiscal year 2023 Revenue $9.21B Net income $30.00M Margin 0.3% · growth +0.7% 9.1B -336M FY24 Fiscal year 2024 Revenue $9.09B Net income $336.00M Margin -3.7% · growth -1.2% 8.6B 44M FY26 Fiscal year 2026 Revenue $8.60B Net income $44.00M Margin 0.5% · growth -5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Nov 2025 Soler Kristen L
EVP, Chief HR Officer
Sold at will $390.76K 24.9%
20 Jun 2025 Hand Jason
SVP, U.S. Stores
Sold at will $46.00K 8.8%
27 Mar 2025 Grimsland Ryan P
EVP, Chief Financial Officer
Bought $8.14K 0.4%
11 Mar 2025 OKelly Shane M
Director, President and CEO
Bought $55.19K 0.8%
6 Mar 2025 LEE EUGENE I JR
Director
Bought $499.96K 75.3%
4 Mar 2025 Soler Kristen L
EVP, Chief HR Officer
Bought $35.33K 6.2%