Stocks · Health care · Pharmaceutical Preparations

ASCENTAGE PHARMA GROUP INTERNATIONAL

AAPG Clue Score55
Cayman Islands Fiscal year ends December CIK 0002023311
$14.75 +1.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.75 on 9 Oct 2026
37 26 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.45 14 Oct 2025 $35.07 15 Oct 2025 $36.89 16 Oct 2025 $36.46 17 Oct 2025 $35.44 20 Oct 2025 $35.31 21 Oct 2025 $34.46 22 Oct 2025 $33.66 23 Oct 2025 $34.08 24 Oct 2025 $35.46 27 Oct 2025 $34.56 28 Oct 2025 $33.50 29 Oct 2025 $33.40 30 Oct 2025 $32.72 31 Oct 2025 $33.42 3 Nov 2025 $34.30 4 Nov 2025 $33.25 5 Nov 2025 $32.91 6 Nov 2025 $32.36 7 Nov 2025 $31.73 10 Nov 2025 $32.40 11 Nov 2025 $32.04 12 Nov 2025 $32.95 13 Nov 2025 $33.67 14 Nov 2025 $34.30 17 Nov 2025 $32.71 18 Nov 2025 $32.00 19 Nov 2025 $32.20 20 Nov 2025 $31.28 21 Nov 2025 $30.64 24 Nov 2025 $32.03 25 Nov 2025 $32.37 26 Nov 2025 $32.12 28 Nov 2025 $32.50 1 Dec 2025 $32.50 2 Dec 2025 $32.44 3 Dec 2025 $30.33 4 Dec 2025 $30.70 5 Dec 2025 $32.88 8 Dec 2025 $31.31 9 Dec 2025 $30.06 10 Dec 2025 $29.48 11 Dec 2025 $29.99 12 Dec 2025 $30.35 15 Dec 2025 $27.60 16 Dec 2025 $29.44 17 Dec 2025 $28.51 18 Dec 2025 $28.66 19 Dec 2025 $29.31 22 Dec 2025 $26.49 23 Dec 2025 $27.88 24 Dec 2025 $27.88 26 Dec 2025 $27.68 29 Dec 2025 $25.92 30 Dec 2025 $26.07 31 Dec 2025 $26.24 2 Jan 2026 $26.37 5 Jan 2026 $26.95 6 Jan 2026 $26.01 7 Jan 2026 $28.22 8 Jan 2026 $27.89 9 Jan 2026 $28.78 12 Jan 2026 $28.38 13 Jan 2026 $27.77 14 Jan 2026 $28.32 15 Jan 2026 $27.30 16 Jan 2026 $27.05 20 Jan 2026 $26.01 21 Jan 2026 $26.39 22 Jan 2026 $26.20 23 Jan 2026 $26.48 26 Jan 2026 $25.59 27 Jan 2026 $25.59 28 Jan 2026 $25.30 29 Jan 2026 $25.00 30 Jan 2026 $24.18 2 Feb 2026 $23.17 3 Feb 2026 $23.33 4 Feb 2026 $24.15 5 Feb 2026 $24.19 6 Feb 2026 $24.52 9 Feb 2026 $23.61 10 Feb 2026 $24.00 11 Feb 2026 $24.60 12 Feb 2026 $23.20 13 Feb 2026 $23.82 17 Feb 2026 $25.00 18 Feb 2026 $24.69 19 Feb 2026 $23.75 20 Feb 2026 $24.93 23 Feb 2026 $25.00 24 Feb 2026 $25.00 25 Feb 2026 $25.05 26 Feb 2026 $24.10 27 Feb 2026 $24.10 2 Mar 2026 $23.66 3 Mar 2026 $21.64 4 Mar 2026 $22.25 5 Mar 2026 $22.31 6 Mar 2026 $23.14 9 Mar 2026 $23.69 10 Mar 2026 $24.49 11 Mar 2026 $24.22 12 Mar 2026 $24.00 13 Mar 2026 $24.43 16 Mar 2026 $24.51 17 Mar 2026 $24.40 18 Mar 2026 $24.05 19 Mar 2026 $22.04 20 Mar 2026 $19.11 23 Mar 2026 $22.32 24 Mar 2026 $22.32 25 Mar 2026 $22.38 26 Mar 2026 $21.30 27 Mar 2026 $23.04 30 Mar 2026 $23.15 31 Mar 2026 $23.87 1 Apr 2026 $26.28 2 Apr 2026 $27.32 6 Apr 2026 $27.41 7 Apr 2026 $27.33 8 Apr 2026 $26.56 9 Apr 2026 $25.88 10 Apr 2026 $25.33 13 Apr 2026 $25.45 14 Apr 2026 $25.69 15 Apr 2026 $27.09 16 Apr 2026 $27.16 17 Apr 2026 $27.40 20 Apr 2026 $26.36 21 Apr 2026 $25.65 22 Apr 2026 $25.13 23 Apr 2026 $22.34 24 Apr 2026 $23.95 27 Apr 2026 $23.37 28 Apr 2026 $23.00 29 Apr 2026 $22.48 30 Apr 2026 $22.88 1 May 2026 $23.34 4 May 2026 $22.02 5 May 2026 $21.90 6 May 2026 $21.57 7 May 2026 $21.70 8 May 2026 $21.50 11 May 2026 $21.66 12 May 2026 $21.16 13 May 2026 $21.38 14 May 2026 $20.18 15 May 2026 $19.50 18 May 2026 $18.56 19 May 2026 $18.99 20 May 2026 $19.78 21 May 2026 $20.66 22 May 2026 $21.01 26 May 2026 $20.13 27 May 2026 $20.90 28 May 2026 $19.88 29 May 2026 $20.01 1 Jun 2026 $19.08 2 Jun 2026 $18.45 3 Jun 2026 $17.87 4 Jun 2026 $18.28 5 Jun 2026 $17.20 8 Jun 2026 $17.12 9 Jun 2026 $17.07 10 Jun 2026 $17.07 11 Jun 2026 $17.11 12 Jun 2026 $17.60 15 Jun 2026 $17.34 16 Jun 2026 $17.01 17 Jun 2026 $17.09 18 Jun 2026 $17.12 22 Jun 2026 $17.13 23 Jun 2026 $17.01 24 Jun 2026 $17.08 25 Jun 2026 $17.05 26 Jun 2026 $16.77 29 Jun 2026 $17.70 30 Jun 2026 $17.56 1 Jul 2026 $17.96 2 Jul 2026 $18.50 6 Jul 2026 $19.37 7 Jul 2026 $18.68 8 Jul 2026 $18.86 9 Jul 2026 $18.90 10 Jul 2026 $19.97 13 Jul 2026 $19.60 14 Jul 2026 $19.24 15 Jul 2026 $20.18 16 Jul 2026 $20.40 17 Jul 2026 $18.74 20 Jul 2026 $18.37 21 Jul 2026 $19.10 22 Jul 2026 $19.24 23 Jul 2026 $19.33 24 Jul 2026 $18.29 27 Jul 2026 $18.89 28 Jul 2026 $18.29 29 Jul 2026 $18.31 30 Jul 2026 $18.07 31 Jul 2026 $17.43 3 Aug 2026 $16.81 4 Aug 2026 $16.69 5 Aug 2026 $16.86 6 Aug 2026 $17.09 7 Aug 2026 $18.99 10 Aug 2026 $18.86 11 Aug 2026 $18.98 12 Aug 2026 $18.97 13 Aug 2026 $19.00 14 Aug 2026 $19.00 17 Aug 2026 $18.20 18 Aug 2026 $18.20 19 Aug 2026 $18.03 20 Aug 2026 $17.32 21 Aug 2026 $17.00 24 Aug 2026 $16.71 25 Aug 2026 $16.79 26 Aug 2026 $16.90 27 Aug 2026 $18.73 28 Aug 2026 $18.28 31 Aug 2026 $17.10 1 Sep 2026 $16.23 2 Sep 2026 $16.81 3 Sep 2026 $17.36 4 Sep 2026 $17.62 8 Sep 2026 $17.44 9 Sep 2026 $17.31 10 Sep 2026 $16.67 11 Sep 2026 $16.10 14 Sep 2026 $16.41 15 Sep 2026 $16.00 16 Sep 2026 $15.40 17 Sep 2026 $15.37 18 Sep 2026 $15.06 21 Sep 2026 $15.86 22 Sep 2026 $15.87 23 Sep 2026 $15.58 24 Sep 2026 $15.23 25 Sep 2026 $14.86 28 Sep 2026 $14.89 29 Sep 2026 $15.35 30 Sep 2026 $16.31 1 Oct 2026 $15.90 2 Oct 2026 $15.37 5 Oct 2026 $14.61 6 Oct 2026 $16.09 7 Oct 2026 $14.94 8 Oct 2026 $14.55 9 Oct 2026 $14.75
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$136.25M
Net income
$56.33M
Free cash flow
$18.85M
Gross margin
97.0%
Net margin
-41.3%
Return on equity
-153.5%
Debt to equity
3.48
Revenue growth, 1 yr
341.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
210M -883M FY22 Fiscal year 2022 Revenue $209.71M Net income $882.92M Margin -421.0% 222M -926M FY23 Fiscal year 2023 Revenue $221.98M Net income $925.64M Margin -417.0% · growth +5.9% 981M -405M FY24 Fiscal year 2024 Revenue $980.65M Net income $405.43M Margin -41.3% · growth +341.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.