Stocks · Technology · Electronic Computers

Apple Inc.

AAPL Clue Score61
United States Fiscal year ends September CIK 0000320193
336.64
-1.11%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
336.64 on 9 Oct 2026
341 294 247 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $247.66 14 Oct 2025 $247.77 15 Oct 2025 $249.34 16 Oct 2025 $247.45 17 Oct 2025 $252.29 20 Oct 2025 $262.24 21 Oct 2025 $262.77 22 Oct 2025 $258.45 23 Oct 2025 $259.58 24 Oct 2025 $262.82 27 Oct 2025 $268.81 28 Oct 2025 $269.00 29 Oct 2025 $269.70 30 Oct 2025 $271.40 31 Oct 2025 $270.37 3 Nov 2025 $269.05 4 Nov 2025 $270.04 5 Nov 2025 $270.14 6 Nov 2025 $269.77 7 Nov 2025 $268.47 10 Nov 2025 $269.43 11 Nov 2025 $275.25 12 Nov 2025 $273.47 13 Nov 2025 $272.95 14 Nov 2025 $272.41 17 Nov 2025 $267.46 18 Nov 2025 $267.44 19 Nov 2025 $268.56 20 Nov 2025 $266.25 21 Nov 2025 $271.49 24 Nov 2025 $275.92 25 Nov 2025 $276.97 26 Nov 2025 $277.55 28 Nov 2025 $278.85 1 Dec 2025 $283.10 2 Dec 2025 $286.19 3 Dec 2025 $284.15 4 Dec 2025 $280.70 5 Dec 2025 $278.78 8 Dec 2025 $277.89 9 Dec 2025 $277.18 10 Dec 2025 $278.78 11 Dec 2025 $278.03 12 Dec 2025 $278.28 15 Dec 2025 $274.11 16 Dec 2025 $274.61 17 Dec 2025 $271.84 18 Dec 2025 $272.19 19 Dec 2025 $273.67 22 Dec 2025 $270.97 23 Dec 2025 $272.36 24 Dec 2025 $273.81 26 Dec 2025 $273.40 29 Dec 2025 $273.76 30 Dec 2025 $273.08 31 Dec 2025 $271.86 2 Jan 2026 $271.01 5 Jan 2026 $267.26 6 Jan 2026 $262.36 7 Jan 2026 $260.33 8 Jan 2026 $259.04 9 Jan 2026 $259.37 12 Jan 2026 $260.25 13 Jan 2026 $261.05 14 Jan 2026 $259.96 15 Jan 2026 $258.21 16 Jan 2026 $255.53 20 Jan 2026 $246.70 21 Jan 2026 $247.65 22 Jan 2026 $248.35 23 Jan 2026 $248.04 26 Jan 2026 $255.41 27 Jan 2026 $258.27 28 Jan 2026 $256.44 29 Jan 2026 $258.28 30 Jan 2026 $259.48 2 Feb 2026 $270.01 3 Feb 2026 $269.48 4 Feb 2026 $276.49 5 Feb 2026 $275.91 6 Feb 2026 $278.12 9 Feb 2026 $274.62 10 Feb 2026 $273.68 11 Feb 2026 $275.50 12 Feb 2026 $261.73 13 Feb 2026 $255.78 17 Feb 2026 $263.88 18 Feb 2026 $264.35 19 Feb 2026 $260.58 20 Feb 2026 $264.58 23 Feb 2026 $266.18 24 Feb 2026 $272.14 25 Feb 2026 $274.23 26 Feb 2026 $272.95 27 Feb 2026 $264.18 2 Mar 2026 $264.72 3 Mar 2026 $263.75 4 Mar 2026 $262.52 5 Mar 2026 $260.29 6 Mar 2026 $257.46 9 Mar 2026 $259.88 10 Mar 2026 $260.83 11 Mar 2026 $260.81 12 Mar 2026 $255.76 13 Mar 2026 $250.12 16 Mar 2026 $252.82 17 Mar 2026 $254.23 18 Mar 2026 $249.94 19 Mar 2026 $248.96 20 Mar 2026 $247.99 23 Mar 2026 $251.49 24 Mar 2026 $251.64 25 Mar 2026 $252.62 26 Mar 2026 $252.89 27 Mar 2026 $248.80 30 Mar 2026 $246.63 31 Mar 2026 $253.79 1 Apr 2026 $255.63 2 Apr 2026 $255.92 6 Apr 2026 $258.86 7 Apr 2026 $253.50 8 Apr 2026 $258.90 9 Apr 2026 $260.49 10 Apr 2026 $260.48 13 Apr 2026 $259.20 14 Apr 2026 $258.83 15 Apr 2026 $266.43 16 Apr 2026 $263.40 17 Apr 2026 $270.23 20 Apr 2026 $273.05 21 Apr 2026 $266.17 22 Apr 2026 $273.17 23 Apr 2026 $273.43 24 Apr 2026 $271.06 27 Apr 2026 $267.61 28 Apr 2026 $270.71 29 Apr 2026 $270.17 30 Apr 2026 $271.35 1 May 2026 $280.14 4 May 2026 $276.83 5 May 2026 $284.18 6 May 2026 $287.51 7 May 2026 $287.44 8 May 2026 $293.32 11 May 2026 $292.68 12 May 2026 $294.80 13 May 2026 $298.87 14 May 2026 $298.21 15 May 2026 $300.23 18 May 2026 $297.84 19 May 2026 $298.97 20 May 2026 $302.25 21 May 2026 $304.99 22 May 2026 $308.82 26 May 2026 $308.33 27 May 2026 $310.85 28 May 2026 $312.51 29 May 2026 $312.06 1 Jun 2026 $306.31 2 Jun 2026 $315.20 3 Jun 2026 $310.26 4 Jun 2026 $311.23 5 Jun 2026 $307.34 8 Jun 2026 $301.54 9 Jun 2026 $290.55 10 Jun 2026 $291.58 11 Jun 2026 $295.63 12 Jun 2026 $291.13 15 Jun 2026 $296.42 16 Jun 2026 $299.24 17 Jun 2026 $295.95 18 Jun 2026 $298.01 22 Jun 2026 $297.01 23 Jun 2026 $294.30 24 Jun 2026 $293.08 25 Jun 2026 $275.15 26 Jun 2026 $283.78 29 Jun 2026 $281.74 30 Jun 2026 $289.36 1 Jul 2026 $294.38 2 Jul 2026 $308.63 6 Jul 2026 $312.66 7 Jul 2026 $310.66 8 Jul 2026 $313.39 9 Jul 2026 $316.22 10 Jul 2026 $315.32 13 Jul 2026 $317.31 14 Jul 2026 $314.86 15 Jul 2026 $327.50 16 Jul 2026 $333.26 17 Jul 2026 $333.74 20 Jul 2026 $326.59 21 Jul 2026 $327.74 22 Jul 2026 $325.89 23 Jul 2026 $321.66 24 Jul 2026 $333.02 27 Jul 2026 $336.91 28 Jul 2026 $340.08 29 Jul 2026 $338.19 30 Jul 2026 $333.43 31 Jul 2026 $308.91 3 Aug 2026 $303.42 4 Aug 2026 $309.38 5 Aug 2026 $311.00 6 Aug 2026 $312.41 7 Aug 2026 $313.33 10 Aug 2026 $308.26 11 Aug 2026 $304.91 12 Aug 2026 $302.25 13 Aug 2026 $305.26 14 Aug 2026 $305.93 17 Aug 2026 $305.59 18 Aug 2026 $310.03 19 Aug 2026 $316.83 20 Aug 2026 $311.30 21 Aug 2026 $309.35 24 Aug 2026 $310.34 25 Aug 2026 $309.90 26 Aug 2026 $313.45 27 Aug 2026 $314.58 28 Aug 2026 $319.70 31 Aug 2026 $316.85 1 Sep 2026 $325.13 2 Sep 2026 $324.96 3 Sep 2026 $328.21 4 Sep 2026 $319.97 8 Sep 2026 $316.22 9 Sep 2026 $315.34 10 Sep 2026 $326.57 11 Sep 2026 $332.27 14 Sep 2026 $333.08 15 Sep 2026 $331.34 16 Sep 2026 $332.41 17 Sep 2026 $337.00 18 Sep 2026 $336.13 21 Sep 2026 $338.98 22 Sep 2026 $339.75 23 Sep 2026 $337.02 24 Sep 2026 $335.92 25 Sep 2026 $341.07 28 Sep 2026 $338.40 29 Sep 2026 $329.40 30 Sep 2026 $333.02 1 Oct 2026 $330.32 2 Oct 2026 $333.69 5 Oct 2026 $332.89 6 Oct 2026 $333.63 7 Oct 2026 $336.67 8 Oct 2026 $340.42 9 Oct 2026 $336.64 Parekh Kevan Senior Vice President, CFO Sold on a plan $1.04M 16 Oct 2025 · at $247.39 · 32.4% of stake KONDO CHRIS Principal Accounting Officer Sold at will $1.02M 7 Nov 2025 · at $271.23 · 19.9% of stake O'BRIEN DEIRDRE Senior Vice President Sold on a plan $7.66M 2 Apr 2026 · at $255.35 · 18.0% of stake COOK TIMOTHY D Chief Executive Officer Sold on a plan $16.51M 2 Apr 2026 · at $254.23 · 1.9% of stake Parekh Kevan Senior Vice President, CFO Sold on a plan $421.85K 23 Apr 2026 · at $275.00 · 10.3% of stake LEVINSON ARTHUR D Director Sold at will $71.19M 6 May 2026 · at $284.76 · 6.1% of stake Borders Ben Principal Accounting Officer Sold on a plan $369.46K 8 May 2026 · at $290.00 · 3.2% of stake LEVINSON ARTHUR D Director Sold at will $15.55M 27 May 2026 · at $311.02 · 1.3% of stake Borders Ben Principal Accounting Officer Sold on a plan $34.24K 16 Jun 2026 · at $295.14 · 0.3% of stake Newstead Jennifer SVP, GC and Secretary Sold on a plan $442.85K 11 Aug 2026 · at $307.75 · 3.5% of stake Newstead Jennifer SVP, GC and Secretary Sold on a plan $442.48K 18 Aug 2026 · at $307.49 · 3.6% of stake Newstead Jennifer SVP, GC and Secretary Sold on a plan $447.46K 25 Aug 2026 · at $310.95 · 3.7% of stake Newstead Jennifer SVP, GC and Government Affairs Sold on a plan $456.18K 1 Sep 2026 · at $317.01 · 3.9% of stake Newstead Jennifer SVP, GC and Government Affairs Sold on a plan $456.18K 8 Sep 2026 · at $317.23 · 4.0% of stake Newstead Jennifer SVP, GC and Government Affairs Sold on a plan $474.81K 15 Sep 2026 · at $330.19 · 4.2% of stake Newstead Jennifer SVP, GC and Government Affairs Sold on a plan $815.80K 22 Sep 2026 · at $340.06 · 5.1% of stake Newstead Jennifer SVP, GC and Government Affairs Sold on a plan $806.50K 29 Sep 2026 · at $336.18 · 5.4% of stake Ternus John CEO Sold on a plan $8.46M 2 Oct 2026 · at $332.94 · 29.9% of stake O'BRIEN DEIRDRE Senior Vice President Sold on a plan $15.47M 2 Oct 2026 · at $333.42 · 25.3% of stake COOK TIMOTHY D Executive Chair Sold on a plan $63.85M 2 Oct 2026 · at $332.96 · 5.5% of stake Newstead Jennifer SVP, GC and Government Affairs Sold on a plan $796.49K 6 Oct 2026 · at $332.01 · 5.7% of stake
0 buys3 sales at will18 planned sales

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$416.16B
Net income
$112.01B
Free cash flow
$98.77B
Gross margin
46.9%
Operating margin
32.0%
Net margin
26.9%
Return on equity
151.9%
Return on capital
68.3%
Debt to equity
1.23
Revenue growth, 1 yr
6.4%
Revenue growth, 5 yr
8.7% a year
EPS growth, 1 yr
22.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
274.5B 57.4B FY20 Fiscal year 2020 Revenue $274.52B Net income $57.41B Margin 20.9% 365.8B 94.7B FY21 Fiscal year 2021 Revenue $365.82B Net income $94.68B Margin 25.9% · growth +33.3% 394.3B 99.8B FY22 Fiscal year 2022 Revenue $394.33B Net income $99.80B Margin 25.3% · growth +7.8% 383.3B 97B FY23 Fiscal year 2023 Revenue $383.29B Net income $97.00B Margin 25.3% · growth -2.8% 391B 93.7B FY24 Fiscal year 2024 Revenue $391.04B Net income $93.74B Margin 24.0% · growth +2.0% 416.2B 112B FY25 Fiscal year 2025 Revenue $416.16B Net income $112.01B Margin 26.9% · growth +6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Newstead Jennifer
SVP, GC and Government Affairs
Sold on a plan $796.49K 5.7%
2 Oct 2026 COOK TIMOTHY D
Executive Chair
Sold on a plan $63.85M 5.5%
2 Oct 2026 O'BRIEN DEIRDRE
Senior Vice President
Sold on a plan $15.47M 25.3%
2 Oct 2026 Ternus John
CEO
Sold on a plan $8.46M 29.9%
29 Sep 2026 Newstead Jennifer
SVP, GC and Government Affairs
Sold on a plan $806.50K 5.4%
22 Sep 2026 Newstead Jennifer
SVP, GC and Government Affairs
Sold on a plan $815.80K 5.1%