Stocks · Real estate · Real Estate Investment Trusts

American Assets Trust, Inc.

AAT Clue Score59
United States Fiscal year ends December CIK 0001500217
$21.52 -0.42% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.52 on 9 Oct 2026
26 22 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.10 14 Oct 2025 $19.25 15 Oct 2025 $19.53 16 Oct 2025 $19.55 17 Oct 2025 $19.45 20 Oct 2025 $19.60 21 Oct 2025 $19.89 22 Oct 2025 $20.11 23 Oct 2025 $19.92 24 Oct 2025 $19.95 27 Oct 2025 $20.08 28 Oct 2025 $20.11 29 Oct 2025 $18.95 30 Oct 2025 $19.10 31 Oct 2025 $19.11 3 Nov 2025 $18.96 4 Nov 2025 $18.98 5 Nov 2025 $18.85 6 Nov 2025 $18.89 7 Nov 2025 $19.32 10 Nov 2025 $19.19 11 Nov 2025 $19.55 12 Nov 2025 $19.33 13 Nov 2025 $19.16 14 Nov 2025 $19.33 17 Nov 2025 $18.81 18 Nov 2025 $18.87 19 Nov 2025 $18.71 20 Nov 2025 $18.56 21 Nov 2025 $19.17 24 Nov 2025 $19.24 25 Nov 2025 $19.43 26 Nov 2025 $19.46 28 Nov 2025 $19.50 1 Dec 2025 $19.44 2 Dec 2025 $19.44 3 Dec 2025 $19.50 4 Dec 2025 $18.88 5 Dec 2025 $18.73 8 Dec 2025 $18.55 9 Dec 2025 $19.02 10 Dec 2025 $19.05 11 Dec 2025 $19.23 12 Dec 2025 $19.16 15 Dec 2025 $19.33 16 Dec 2025 $19.19 17 Dec 2025 $19.08 18 Dec 2025 $19.01 19 Dec 2025 $18.75 22 Dec 2025 $18.71 23 Dec 2025 $18.60 24 Dec 2025 $18.84 26 Dec 2025 $18.90 29 Dec 2025 $19.08 30 Dec 2025 $19.05 31 Dec 2025 $18.93 2 Jan 2026 $18.78 5 Jan 2026 $18.52 6 Jan 2026 $18.58 7 Jan 2026 $18.45 8 Jan 2026 $18.81 9 Jan 2026 $18.84 12 Jan 2026 $18.99 13 Jan 2026 $18.51 14 Jan 2026 $18.50 15 Jan 2026 $18.69 16 Jan 2026 $17.98 20 Jan 2026 $18.06 21 Jan 2026 $18.29 22 Jan 2026 $18.11 23 Jan 2026 $17.98 26 Jan 2026 $17.82 27 Jan 2026 $18.05 28 Jan 2026 $17.76 29 Jan 2026 $18.01 30 Jan 2026 $18.06 2 Feb 2026 $18.03 3 Feb 2026 $18.08 4 Feb 2026 $18.78 5 Feb 2026 $19.13 6 Feb 2026 $18.94 9 Feb 2026 $18.82 10 Feb 2026 $19.04 11 Feb 2026 $18.50 12 Feb 2026 $18.25 13 Feb 2026 $18.56 17 Feb 2026 $18.74 18 Feb 2026 $18.79 19 Feb 2026 $18.87 20 Feb 2026 $19.55 23 Feb 2026 $19.41 24 Feb 2026 $19.25 25 Feb 2026 $19.68 26 Feb 2026 $20.06 27 Feb 2026 $19.52 2 Mar 2026 $19.66 3 Mar 2026 $19.53 4 Mar 2026 $19.90 5 Mar 2026 $19.60 6 Mar 2026 $19.09 9 Mar 2026 $19.05 10 Mar 2026 $19.05 11 Mar 2026 $18.80 12 Mar 2026 $18.87 13 Mar 2026 $18.78 16 Mar 2026 $19.13 17 Mar 2026 $19.09 18 Mar 2026 $18.93 19 Mar 2026 $18.90 20 Mar 2026 $18.33 23 Mar 2026 $18.73 24 Mar 2026 $18.38 25 Mar 2026 $18.36 26 Mar 2026 $18.54 27 Mar 2026 $18.18 30 Mar 2026 $18.37 31 Mar 2026 $18.41 1 Apr 2026 $18.35 2 Apr 2026 $18.67 6 Apr 2026 $18.50 7 Apr 2026 $18.94 8 Apr 2026 $19.20 9 Apr 2026 $19.25 10 Apr 2026 $19.42 13 Apr 2026 $19.63 14 Apr 2026 $20.15 15 Apr 2026 $20.18 16 Apr 2026 $20.33 17 Apr 2026 $20.81 20 Apr 2026 $20.83 21 Apr 2026 $20.70 22 Apr 2026 $20.64 23 Apr 2026 $20.70 24 Apr 2026 $20.91 27 Apr 2026 $21.19 28 Apr 2026 $21.57 29 Apr 2026 $20.45 30 Apr 2026 $20.74 1 May 2026 $20.78 4 May 2026 $20.58 5 May 2026 $20.86 6 May 2026 $21.13 7 May 2026 $21.11 8 May 2026 $21.04 11 May 2026 $20.98 12 May 2026 $21.12 13 May 2026 $20.75 14 May 2026 $20.85 15 May 2026 $20.77 18 May 2026 $21.06 19 May 2026 $21.27 20 May 2026 $21.76 21 May 2026 $22.15 22 May 2026 $22.78 26 May 2026 $22.39 27 May 2026 $22.53 28 May 2026 $23.37 29 May 2026 $23.30 1 Jun 2026 $23.42 2 Jun 2026 $23.34 3 Jun 2026 $23.32 4 Jun 2026 $23.86 5 Jun 2026 $23.66 8 Jun 2026 $24.03 9 Jun 2026 $24.42 10 Jun 2026 $24.50 11 Jun 2026 $24.47 12 Jun 2026 $24.41 15 Jun 2026 $24.28 16 Jun 2026 $24.40 17 Jun 2026 $23.85 18 Jun 2026 $24.05 22 Jun 2026 $24.24 23 Jun 2026 $24.35 24 Jun 2026 $24.37 25 Jun 2026 $24.57 26 Jun 2026 $25.18 29 Jun 2026 $24.84 30 Jun 2026 $24.69 1 Jul 2026 $25.22 2 Jul 2026 $25.51 6 Jul 2026 $25.16 7 Jul 2026 $25.00 8 Jul 2026 $25.01 9 Jul 2026 $25.07 10 Jul 2026 $25.12 13 Jul 2026 $25.14 14 Jul 2026 $25.18 15 Jul 2026 $25.46 16 Jul 2026 $25.85 17 Jul 2026 $25.51 20 Jul 2026 $25.26 21 Jul 2026 $25.29 22 Jul 2026 $24.27 23 Jul 2026 $24.24 24 Jul 2026 $24.30 27 Jul 2026 $24.33 28 Jul 2026 $24.11 29 Jul 2026 $23.72 30 Jul 2026 $24.03 31 Jul 2026 $23.59 3 Aug 2026 $23.87 4 Aug 2026 $23.17 5 Aug 2026 $23.07 6 Aug 2026 $22.52 7 Aug 2026 $22.83 10 Aug 2026 $22.54 11 Aug 2026 $22.32 12 Aug 2026 $22.56 13 Aug 2026 $22.96 14 Aug 2026 $22.77 17 Aug 2026 $22.65 18 Aug 2026 $22.60 19 Aug 2026 $22.80 20 Aug 2026 $22.83 21 Aug 2026 $22.83 24 Aug 2026 $23.00 25 Aug 2026 $23.09 26 Aug 2026 $22.74 27 Aug 2026 $22.50 28 Aug 2026 $22.43 31 Aug 2026 $22.46 1 Sep 2026 $22.41 2 Sep 2026 $22.40 3 Sep 2026 $22.16 4 Sep 2026 $22.04 8 Sep 2026 $21.83 9 Sep 2026 $21.58 10 Sep 2026 $21.38 11 Sep 2026 $21.50 14 Sep 2026 $21.64 15 Sep 2026 $21.62 16 Sep 2026 $21.79 17 Sep 2026 $22.13 18 Sep 2026 $21.95 21 Sep 2026 $21.98 22 Sep 2026 $22.01 23 Sep 2026 $21.49 24 Sep 2026 $21.49 25 Sep 2026 $21.58 28 Sep 2026 $21.63 29 Sep 2026 $21.34 30 Sep 2026 $21.26 1 Oct 2026 $21.39 2 Oct 2026 $21.55 5 Oct 2026 $21.35 6 Oct 2026 $21.50 7 Oct 2026 $21.46 8 Oct 2026 $21.61 9 Oct 2026 $21.52 RADY ERNEST S Executive Chairman Bought $36.47K 17 Feb 2026 · at $18.53 · 0.0% of stake RADY ERNEST S Executive Chairman Bought $1.88M 18 Feb 2026 · at $18.81 · 1.3% of stake RADY ERNEST S Executive Chairman Bought $1.09M 19 Feb 2026 · at $18.83 · 0.7% of stake RADY ERNEST S Executive Chairman Bought $68.34K 20 Feb 2026 · at $19.37 · 0.0% of stake RADY ERNEST S Executive Chairman Bought $975.00K 23 Feb 2026 · at $19.50 · 0.6% of stake RADY ERNEST S Executive Chairman Bought $556.38K 24 Feb 2026 · at $19.28 · 0.4% of stake RADY ERNEST S Executive Chairman Bought $109.25K 25 Feb 2026 · at $19.52 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $103.33K 26 Feb 2026 · at $20.06 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $307.59K 12 May 2026 · at $21.01 · 1.5% of stake RADY ERNEST S Executive Chairman Bought $1.64M 13 May 2026 · at $20.99 · 7.6% of stake RADY ERNEST S Executive Chairman Bought $1.65M 14 May 2026 · at $21.09 · 7.1% of stake RADY ERNEST S Executive Chairman Bought $610.39K 15 May 2026 · at $20.79 · 2.5% of stake RADY ERNEST S Executive Chairman Bought $1.49M 18 May 2026 · at $21.00 · 0.9% of stake RADY ERNEST S Executive Chairman Bought $366.30K 19 May 2026 · at $21.15 · 0.2% of stake RADY ERNEST S Executive Chairman Bought $104.04K 20 May 2026 · at $21.32 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $1.23M 21 May 2026 · at $21.70 · 0.7% of stake RADY ERNEST S Executive Chairman Bought $226.70K 22 May 2026 · at $22.67 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $1.80M 27 May 2026 · at $22.56 · 1.0% of stake RADY ERNEST S Executive Chairman Bought $375.10K 28 May 2026 · at $22.96 · 0.2% of stake RADY ERNEST S Executive Chairman Bought $235.90K 29 May 2026 · at $23.59 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $234.00K 1 Jun 2026 · at $23.40 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $246.40K 10 Jun 2026 · at $24.64 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $246.20K 11 Jun 2026 · at $24.62 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $246.30K 12 Jun 2026 · at $24.63 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $242.10K 15 Jun 2026 · at $24.21 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $69.12K 5 Aug 2026 · at $23.04 · 2.9% of stake RADY ERNEST S Executive Chairman Bought $747.65K 7 Aug 2026 · at $22.82 · 0.4% of stake RADY ERNEST S Executive Chairman Bought $2.09M 10 Aug 2026 · at $22.45 · 1.1% of stake RADY ERNEST S Executive Chairman Bought $2.25M 11 Aug 2026 · at $22.52 · 1.2% of stake RADY ERNEST S Executive Chairman Bought $2.29M 13 Aug 2026 · at $22.86 · 1.2% of stake RADY ERNEST S Executive Chairman Bought $1.14M 14 Aug 2026 · at $22.79 · 0.6% of stake RADY ERNEST S Executive Chairman Bought $1.13M 17 Aug 2026 · at $22.55 · 0.6% of stake RADY ERNEST S Executive Chairman Bought $81.37K 18 Aug 2026 · at $22.69 · 0.0% of stake RADY ERNEST S Executive Chairman Bought $227.70K 19 Aug 2026 · at $22.77 · 0.1% of stake RADY ERNEST S Executive Chairman Bought $1.14M 21 Aug 2026 · at $22.75 · 0.6% of stake RADY ERNEST S Executive Chairman Bought $676.04K 24 Aug 2026 · at $22.74 · 0.3% of stake RADY ERNEST S Executive Chairman Bought $1.14M 26 Aug 2026 · at $22.89 · 0.6% of stake RADY ERNEST S Executive Chairman Bought $1.13M 27 Aug 2026 · at $22.56 · 2.2% of stake RADY ERNEST S Executive Chairman Bought $1.13M 28 Aug 2026 · at $22.52 · 0.6% of stake RADY ERNEST S Executive Chairman Bought $446.60K 31 Aug 2026 · at $22.33 · 0.2% of stake RADY ERNEST S Executive Chairman Bought $1.12M 1 Sep 2026 · at $22.40 · 0.6% of stake RADY ERNEST S Executive Chairman Bought $2.17M 2 Sep 2026 · at $22.50 · 4.2% of stake RADY ERNEST S Executive Chairman Bought $1.08M 14 Sep 2026 · at $21.65 · 2.1% of stake
43 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$39.91M
Net income
$71.37M
Free cash flow
$167.12M
Gross margin
668.0%
Operating margin
365.6%
Net margin
178.8%
Return on equity
6.2%
Return on capital
4.0%
Debt to equity
1.48
Revenue growth, 1 yr
-7.2%
Revenue growth, 5 yr
18.3% a year
EPS growth, 1 yr
-2.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
17M 28M FY20 Fiscal year 2020 Revenue $17.21M Net income $27.66M Margin 160.7% 25M 37M FY21 Fiscal year 2021 Revenue $24.94M Net income $36.59M Margin 146.8% · growth +44.9% 38M 56M FY22 Fiscal year 2022 Revenue $38.12M Net income $55.88M Margin 146.6% · growth +52.9% 43M 65M FY23 Fiscal year 2023 Revenue $42.88M Net income $64.69M Margin 150.9% · growth +12.5% 43M 73M FY24 Fiscal year 2024 Revenue $43.03M Net income $72.82M Margin 169.2% · growth +0.3% 40M 71M FY25 Fiscal year 2025 Revenue $39.91M Net income $71.37M Margin 178.8% · growth -7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 RADY ERNEST S
Executive Chairman
Bought $1.08M 2.1%
2 Sep 2026 RADY ERNEST S
Executive Chairman
Bought $2.17M 4.2%
1 Sep 2026 RADY ERNEST S
Executive Chairman
Bought $1.12M 0.6%
31 Aug 2026 RADY ERNEST S
Executive Chairman
Bought $446.60K 0.2%
28 Aug 2026 RADY ERNEST S
Executive Chairman
Bought $1.13M 0.6%
27 Aug 2026 RADY ERNEST S
Executive Chairman
Bought $1.13M 2.2%