Stocks · Materials · Gold and Silver Ores

Allied Gold Corp

AAUC Clue Score56
Ontario, Canada Fiscal year ends December CIK 0001993344
20.56
+4.74%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.56 on 9 Oct 2026
32 23 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.86 14 Oct 2025 $18.96 15 Oct 2025 $20.49 16 Oct 2025 $19.30 17 Oct 2025 $18.18 20 Oct 2025 $19.12 21 Oct 2025 $17.26 22 Oct 2025 $17.61 23 Oct 2025 $17.67 24 Oct 2025 $18.11 27 Oct 2025 $17.51 28 Oct 2025 $17.26 29 Oct 2025 $17.30 30 Oct 2025 $17.45 31 Oct 2025 $15.22 3 Nov 2025 $15.52 4 Nov 2025 $14.66 5 Nov 2025 $15.07 6 Nov 2025 $14.82 7 Nov 2025 $15.45 10 Nov 2025 $16.41 11 Nov 2025 $16.50 12 Nov 2025 $16.83 13 Nov 2025 $16.75 14 Nov 2025 $16.47 17 Nov 2025 $16.54 18 Nov 2025 $16.77 19 Nov 2025 $16.72 20 Nov 2025 $16.04 21 Nov 2025 $16.26 24 Nov 2025 $16.96 25 Nov 2025 $17.47 26 Nov 2025 $19.21 28 Nov 2025 $21.11 1 Dec 2025 $21.15 2 Dec 2025 $20.99 3 Dec 2025 $21.93 4 Dec 2025 $22.02 5 Dec 2025 $22.22 8 Dec 2025 $21.63 9 Dec 2025 $22.00 10 Dec 2025 $21.81 11 Dec 2025 $22.61 12 Dec 2025 $22.97 15 Dec 2025 $23.38 16 Dec 2025 $22.37 17 Dec 2025 $22.80 18 Dec 2025 $22.67 19 Dec 2025 $23.28 22 Dec 2025 $24.89 23 Dec 2025 $24.76 24 Dec 2025 $24.46 26 Dec 2025 $24.92 29 Dec 2025 $22.96 30 Dec 2025 $23.18 31 Dec 2025 $22.88 2 Jan 2026 $23.11 5 Jan 2026 $23.71 6 Jan 2026 $25.16 7 Jan 2026 $24.67 8 Jan 2026 $24.84 9 Jan 2026 $25.12 12 Jan 2026 $26.21 13 Jan 2026 $26.56 14 Jan 2026 $27.26 15 Jan 2026 $27.12 16 Jan 2026 $27.62 20 Jan 2026 $29.25 21 Jan 2026 $29.49 22 Jan 2026 $30.70 23 Jan 2026 $30.40 26 Jan 2026 $31.60 27 Jan 2026 $31.70 28 Jan 2026 $31.67 29 Jan 2026 $32.01 30 Jan 2026 $31.45 2 Feb 2026 $31.10 3 Feb 2026 $31.61 4 Feb 2026 $31.53 5 Feb 2026 $31.08 6 Feb 2026 $31.19 9 Feb 2026 $31.65 10 Feb 2026 $31.53 11 Feb 2026 $31.57 12 Feb 2026 $31.29 13 Feb 2026 $31.47 17 Feb 2026 $31.33 18 Feb 2026 $31.22 19 Feb 2026 $31.30 20 Feb 2026 $31.33 23 Feb 2026 $31.27 24 Feb 2026 $31.36 25 Feb 2026 $31.53 26 Feb 2026 $31.41 27 Feb 2026 $31.64 2 Mar 2026 $31.49 3 Mar 2026 $31.40 4 Mar 2026 $31.45 5 Mar 2026 $31.24 6 Mar 2026 $31.37 9 Mar 2026 $31.47 10 Mar 2026 $31.59 11 Mar 2026 $31.65 12 Mar 2026 $31.42 13 Mar 2026 $31.08 16 Mar 2026 $31.21 17 Mar 2026 $31.35 18 Mar 2026 $31.18 19 Mar 2026 $31.02 20 Mar 2026 $30.60 23 Mar 2026 $31.05 24 Mar 2026 $31.14 25 Mar 2026 $31.07 26 Mar 2026 $30.98 27 Mar 2026 $31.04 30 Mar 2026 $30.92 31 Mar 2026 $31.04 1 Apr 2026 $31.21 2 Apr 2026 $31.19 6 Apr 2026 $31.20 7 Apr 2026 $31.34 8 Apr 2026 $31.62 9 Apr 2026 $31.53 10 Apr 2026 $31.53 13 Apr 2026 $31.62 14 Apr 2026 $31.72 15 Apr 2026 $31.86 16 Apr 2026 $31.91 17 Apr 2026 $31.87 20 Apr 2026 $31.92 21 Apr 2026 $31.89 22 Apr 2026 $31.85 23 Apr 2026 $31.81 24 Apr 2026 $31.92 27 Apr 2026 $30.45 28 Apr 2026 $30.13 29 Apr 2026 $30.32 30 Apr 2026 $29.90 1 May 2026 $29.14 4 May 2026 $28.29 5 May 2026 $29.46 6 May 2026 $29.97 7 May 2026 $29.16 8 May 2026 $29.59 11 May 2026 $29.94 12 May 2026 $29.87 13 May 2026 $29.51 14 May 2026 $29.33 15 May 2026 $28.21 18 May 2026 $27.80 19 May 2026 $27.68 20 May 2026 $26.40 21 May 2026 $26.55 22 May 2026 $27.32 26 May 2026 $27.62 27 May 2026 $27.19 28 May 2026 $27.18 29 May 2026 $26.17 1 Jun 2026 $25.55 2 Jun 2026 $25.78 3 Jun 2026 $26.11 4 Jun 2026 $26.37 5 Jun 2026 $25.50 8 Jun 2026 $25.66 9 Jun 2026 $25.49 10 Jun 2026 $25.06 11 Jun 2026 $25.15 12 Jun 2026 $25.26 15 Jun 2026 $26.38 16 Jun 2026 $26.93 17 Jun 2026 $25.58 18 Jun 2026 $25.64 22 Jun 2026 $25.81 23 Jun 2026 $24.70 24 Jun 2026 $23.01 25 Jun 2026 $22.85 26 Jun 2026 $23.07 29 Jun 2026 $23.40 30 Jun 2026 $23.78 1 Jul 2026 $23.71 2 Jul 2026 $24.60 6 Jul 2026 $24.06 7 Jul 2026 $23.56 8 Jul 2026 $22.66 9 Jul 2026 $23.16 10 Jul 2026 $23.34 13 Jul 2026 $22.46 14 Jul 2026 $22.60 15 Jul 2026 $21.88 16 Jul 2026 $20.96 17 Jul 2026 $20.82 20 Jul 2026 $20.41 21 Jul 2026 $21.04 22 Jul 2026 $21.69 23 Jul 2026 $21.22 24 Jul 2026 $20.86 27 Jul 2026 $20.85 28 Jul 2026 $20.84 29 Jul 2026 $17.03 30 Jul 2026 $17.84 31 Jul 2026 $18.23 3 Aug 2026 $19.10 4 Aug 2026 $18.82 5 Aug 2026 $19.68 6 Aug 2026 $20.67 7 Aug 2026 $21.78 10 Aug 2026 $22.22 11 Aug 2026 $22.19 12 Aug 2026 $22.52 13 Aug 2026 $22.89 14 Aug 2026 $22.77 17 Aug 2026 $22.37 18 Aug 2026 $20.99 19 Aug 2026 $23.24 20 Aug 2026 $22.92 21 Aug 2026 $23.58 24 Aug 2026 $23.35 25 Aug 2026 $23.79 26 Aug 2026 $23.55 27 Aug 2026 $24.11 28 Aug 2026 $23.36 31 Aug 2026 $23.56 1 Sep 2026 $22.81 2 Sep 2026 $23.75 3 Sep 2026 $24.04 4 Sep 2026 $23.62 8 Sep 2026 $22.90 9 Sep 2026 $22.99 10 Sep 2026 $22.48 11 Sep 2026 $22.84 14 Sep 2026 $21.59 15 Sep 2026 $21.10 16 Sep 2026 $20.94 17 Sep 2026 $21.53 18 Sep 2026 $22.91 21 Sep 2026 $22.38 22 Sep 2026 $22.95 23 Sep 2026 $22.38 24 Sep 2026 $22.05 25 Sep 2026 $22.29 28 Sep 2026 $21.02 29 Sep 2026 $21.32 30 Sep 2026 $20.88 1 Oct 2026 $20.29 2 Oct 2026 $20.10 5 Oct 2026 $19.78 6 Oct 2026 $20.19 7 Oct 2026 $19.58 8 Oct 2026 $19.63 9 Oct 2026 $20.56
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.33B
Net income
$51.85M
Free cash flow
$105.84M
Gross margin
38.0%
Net margin
-3.9%
Return on equity
-12.7%
Revenue growth, 1 yr
82.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
730M -116M FY24 Fiscal year 2024 Revenue $730.38M Net income $115.63M Margin -15.8% 1.3B -52M FY25 Fiscal year 2025 Revenue $1.33B Net income $51.85M Margin -3.9% · growth +82.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.