Stocks · Health care · Pharmaceutical Preparations

AbbVie

ABBV Clue Score28
United States Fiscal year ends December CIK 0001551152
276.47
+1.49%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
276.47 on 9 Oct 2026
276 237 197 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $230.30 14 Oct 2025 $229.13 15 Oct 2025 $226.22 16 Oct 2025 $226.87 17 Oct 2025 $229.57 20 Oct 2025 $232.06 21 Oct 2025 $231.39 22 Oct 2025 $228.68 23 Oct 2025 $228.25 24 Oct 2025 $227.99 27 Oct 2025 $228.03 28 Oct 2025 $227.54 29 Oct 2025 $225.14 30 Oct 2025 $228.20 31 Oct 2025 $218.04 3 Nov 2025 $211.96 4 Nov 2025 $215.89 5 Nov 2025 $216.77 6 Nov 2025 $219.04 7 Nov 2025 $219.16 10 Nov 2025 $218.71 11 Nov 2025 $225.17 12 Nov 2025 $233.23 13 Nov 2025 $232.29 14 Nov 2025 $232.36 17 Nov 2025 $234.00 18 Nov 2025 $233.87 19 Nov 2025 $232.91 20 Nov 2025 $229.45 21 Nov 2025 $236.28 24 Nov 2025 $229.51 25 Nov 2025 $231.80 26 Nov 2025 $227.66 28 Nov 2025 $227.70 1 Dec 2025 $225.11 2 Dec 2025 $224.37 3 Dec 2025 $230.24 4 Dec 2025 $228.71 5 Dec 2025 $226.08 8 Dec 2025 $223.12 9 Dec 2025 $222.99 10 Dec 2025 $225.18 11 Dec 2025 $223.98 12 Dec 2025 $223.32 15 Dec 2025 $227.45 16 Dec 2025 $223.67 17 Dec 2025 $224.31 18 Dec 2025 $222.82 19 Dec 2025 $226.82 22 Dec 2025 $227.91 23 Dec 2025 $228.79 24 Dec 2025 $229.89 26 Dec 2025 $229.98 29 Dec 2025 $230.84 30 Dec 2025 $229.74 31 Dec 2025 $228.49 2 Jan 2026 $229.31 5 Jan 2026 $220.18 6 Jan 2026 $223.93 7 Jan 2026 $233.42 8 Jan 2026 $224.13 9 Jan 2026 $220.08 12 Jan 2026 $220.04 13 Jan 2026 $220.75 14 Jan 2026 $221.89 15 Jan 2026 $216.75 16 Jan 2026 $214.35 20 Jan 2026 $214.04 21 Jan 2026 $216.15 22 Jan 2026 $218.11 23 Jan 2026 $219.26 26 Jan 2026 $220.77 27 Jan 2026 $223.93 28 Jan 2026 $218.67 29 Jan 2026 $220.43 30 Jan 2026 $223.01 2 Feb 2026 $225.64 3 Feb 2026 $225.66 4 Feb 2026 $217.11 5 Feb 2026 $219.02 6 Feb 2026 $223.43 9 Feb 2026 $223.26 10 Feb 2026 $222.44 11 Feb 2026 $220.89 12 Feb 2026 $227.50 13 Feb 2026 $231.50 17 Feb 2026 $232.86 18 Feb 2026 $228.72 19 Feb 2026 $224.35 20 Feb 2026 $224.81 23 Feb 2026 $229.48 24 Feb 2026 $228.44 25 Feb 2026 $226.92 26 Feb 2026 $224.69 27 Feb 2026 $232.08 2 Mar 2026 $234.26 3 Mar 2026 $233.86 4 Mar 2026 $236.19 5 Mar 2026 $232.35 6 Mar 2026 $230.11 9 Mar 2026 $227.45 10 Mar 2026 $227.01 11 Mar 2026 $227.68 12 Mar 2026 $225.37 13 Mar 2026 $219.68 16 Mar 2026 $221.45 17 Mar 2026 $219.76 18 Mar 2026 $208.34 19 Mar 2026 $206.23 20 Mar 2026 $205.07 23 Mar 2026 $204.93 24 Mar 2026 $205.20 25 Mar 2026 $207.18 26 Mar 2026 $211.12 27 Mar 2026 $209.40 30 Mar 2026 $213.12 31 Mar 2026 $217.49 1 Apr 2026 $214.98 2 Apr 2026 $208.84 6 Apr 2026 $206.69 7 Apr 2026 $206.37 8 Apr 2026 $211.59 9 Apr 2026 $212.40 10 Apr 2026 $207.94 13 Apr 2026 $206.47 14 Apr 2026 $210.26 15 Apr 2026 $208.42 16 Apr 2026 $208.99 17 Apr 2026 $208.38 20 Apr 2026 $203.71 21 Apr 2026 $205.12 22 Apr 2026 $200.50 23 Apr 2026 $200.95 24 Apr 2026 $198.71 27 Apr 2026 $197.38 28 Apr 2026 $197.69 29 Apr 2026 $203.89 30 Apr 2026 $211.32 1 May 2026 $206.60 4 May 2026 $208.16 5 May 2026 $206.11 6 May 2026 $205.03 7 May 2026 $202.71 8 May 2026 $201.55 11 May 2026 $202.78 12 May 2026 $207.86 13 May 2026 $208.50 14 May 2026 $210.77 15 May 2026 $210.39 18 May 2026 $209.41 19 May 2026 $213.76 20 May 2026 $212.30 21 May 2026 $214.50 22 May 2026 $215.70 26 May 2026 $213.12 27 May 2026 $215.40 28 May 2026 $218.63 29 May 2026 $217.72 1 Jun 2026 $212.93 2 Jun 2026 $215.40 3 Jun 2026 $217.13 4 Jun 2026 $224.94 5 Jun 2026 $227.23 8 Jun 2026 $223.07 9 Jun 2026 $225.42 10 Jun 2026 $224.95 11 Jun 2026 $224.77 12 Jun 2026 $227.73 15 Jun 2026 $221.59 16 Jun 2026 $222.47 17 Jun 2026 $221.23 18 Jun 2026 $216.49 22 Jun 2026 $230.01 23 Jun 2026 $234.76 24 Jun 2026 $234.89 25 Jun 2026 $243.14 26 Jun 2026 $253.35 29 Jun 2026 $254.31 30 Jun 2026 $251.64 1 Jul 2026 $251.06 2 Jul 2026 $261.07 6 Jul 2026 $254.76 7 Jul 2026 $254.65 8 Jul 2026 $252.74 9 Jul 2026 $249.91 10 Jul 2026 $248.08 13 Jul 2026 $248.00 14 Jul 2026 $244.78 15 Jul 2026 $244.11 16 Jul 2026 $254.39 17 Jul 2026 $254.49 20 Jul 2026 $253.38 21 Jul 2026 $256.10 22 Jul 2026 $253.30 23 Jul 2026 $256.92 24 Jul 2026 $259.36 27 Jul 2026 $256.91 28 Jul 2026 $263.20 29 Jul 2026 $263.30 30 Jul 2026 $257.41 31 Jul 2026 $250.94 3 Aug 2026 $245.10 4 Aug 2026 $243.80 5 Aug 2026 $246.20 6 Aug 2026 $243.87 7 Aug 2026 $246.04 10 Aug 2026 $247.97 11 Aug 2026 $250.09 12 Aug 2026 $248.76 13 Aug 2026 $250.82 14 Aug 2026 $249.46 17 Aug 2026 $250.33 18 Aug 2026 $258.92 19 Aug 2026 $265.97 20 Aug 2026 $261.83 21 Aug 2026 $264.96 24 Aug 2026 $264.52 25 Aug 2026 $265.79 26 Aug 2026 $262.90 27 Aug 2026 $258.15 28 Aug 2026 $255.48 31 Aug 2026 $256.42 1 Sep 2026 $259.99 2 Sep 2026 $261.72 3 Sep 2026 $260.21 4 Sep 2026 $256.46 8 Sep 2026 $248.78 9 Sep 2026 $250.91 10 Sep 2026 $255.00 11 Sep 2026 $257.12 14 Sep 2026 $261.77 15 Sep 2026 $263.04 16 Sep 2026 $262.51 17 Sep 2026 $264.02 18 Sep 2026 $263.96 21 Sep 2026 $264.48 22 Sep 2026 $265.21 23 Sep 2026 $265.08 24 Sep 2026 $265.12 25 Sep 2026 $264.34 28 Sep 2026 $266.28 29 Sep 2026 $263.29 30 Sep 2026 $261.59 1 Oct 2026 $259.93 2 Oct 2026 $262.82 5 Oct 2026 $265.76 6 Oct 2026 $266.69 7 Oct 2026 $271.36 8 Oct 2026 $272.42 9 Oct 2026 $276.47 Siatis Perry C EVP, GC AND SECRETARY Sold on a plan $5.15M 25 Feb 2026 · at $230.00 · 37.0% of stake Siatis Perry C EVP, GC AND SECRETARY Sold on a plan $4.38M 2 Mar 2026 · at $234.39 · 80.2% of stake Purdue David Ryan SVP, Controller Sold at will $1.22M 4 Mar 2026 · at $233.56 · 66.3% of stake Donoghoe Nicholas EVP, CHIEF BUS/STRAT OFFICER Sold at will $8.18M 14 Aug 2026 · at $250.00 · 30.5% of stake
0 buys2 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$61.16B
Net income
$4.23B
Free cash flow
$17.82B
Operating margin
24.7%
Net margin
6.9%
Return on capital
15.8%
Revenue growth, 1 yr
8.6%
Revenue growth, 5 yr
6.0% a year
EPS growth, 1 yr
-1.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
45.8B 4.6B FY20 Fiscal year 2020 Revenue $45.80B Net income $4.62B Margin 10.1% 56.2B 11.5B FY21 Fiscal year 2021 Revenue $56.20B Net income $11.54B Margin 20.5% · growth +22.7% 58.1B 11.8B FY22 Fiscal year 2022 Revenue $58.05B Net income $11.84B Margin 20.4% · growth +3.3% 54.3B 4.9B FY23 Fiscal year 2023 Revenue $54.32B Net income $4.86B Margin 9.0% · growth -6.4% 56.3B 4.3B FY24 Fiscal year 2024 Revenue $56.33B Net income $4.28B Margin 7.6% · growth +3.7% 61.2B 4.2B FY25 Fiscal year 2025 Revenue $61.16B Net income $4.23B Margin 6.9% · growth +8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 Donoghoe Nicholas
EVP, CHIEF BUS/STRAT OFFICER
Sold at will $8.18M 30.5%
4 Mar 2026 Purdue David Ryan
SVP, Controller
Sold at will $1.22M 66.3%
2 Mar 2026 Siatis Perry C
EVP, GC AND SECRETARY
Sold on a plan $4.38M 80.2%
25 Feb 2026 Siatis Perry C
EVP, GC AND SECRETARY
Sold on a plan $5.15M 37.0%
12 Aug 2025 SALEKI-GERHARDT AZITA
EVP, CHIEF OPERATIONS OFFICER
Sold at will $8.41M 19.3%
5 Aug 2025 Donoghoe Nicholas
EVP, CHIEF BUS/STRAT OFFICER
Sold at will $2.64M 18.6%