Stocks · Financials · State Commercial Banks

Ameris Bancorp

ABCB Clue Score45
United States Fiscal year ends December CIK 0000351569
$79.02 -0.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.02 on 9 Oct 2026
93 81 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $72.52 14 Oct 2025 $74.86 15 Oct 2025 $73.70 16 Oct 2025 $69.41 17 Oct 2025 $70.81 20 Oct 2025 $72.59 21 Oct 2025 $73.26 22 Oct 2025 $73.08 23 Oct 2025 $72.48 24 Oct 2025 $74.02 27 Oct 2025 $74.41 28 Oct 2025 $73.01 29 Oct 2025 $72.36 30 Oct 2025 $71.67 31 Oct 2025 $71.62 3 Nov 2025 $72.29 4 Nov 2025 $72.45 5 Nov 2025 $73.14 6 Nov 2025 $72.90 7 Nov 2025 $73.68 10 Nov 2025 $73.85 11 Nov 2025 $74.91 12 Nov 2025 $73.91 13 Nov 2025 $72.52 14 Nov 2025 $72.89 17 Nov 2025 $70.43 18 Nov 2025 $71.68 19 Nov 2025 $71.96 20 Nov 2025 $71.76 21 Nov 2025 $74.19 24 Nov 2025 $74.25 25 Nov 2025 $76.26 26 Nov 2025 $75.90 28 Nov 2025 $75.76 1 Dec 2025 $76.16 2 Dec 2025 $75.52 3 Dec 2025 $76.71 4 Dec 2025 $76.81 5 Dec 2025 $76.55 8 Dec 2025 $76.51 9 Dec 2025 $76.04 10 Dec 2025 $77.73 11 Dec 2025 $78.26 12 Dec 2025 $77.95 15 Dec 2025 $78.66 16 Dec 2025 $77.78 17 Dec 2025 $77.51 18 Dec 2025 $77.89 19 Dec 2025 $77.54 22 Dec 2025 $77.63 23 Dec 2025 $76.42 24 Dec 2025 $76.59 26 Dec 2025 $76.00 29 Dec 2025 $75.86 30 Dec 2025 $75.24 31 Dec 2025 $74.27 2 Jan 2026 $73.98 5 Jan 2026 $75.76 6 Jan 2026 $76.20 7 Jan 2026 $76.87 8 Jan 2026 $78.99 9 Jan 2026 $79.13 12 Jan 2026 $79.37 13 Jan 2026 $78.24 14 Jan 2026 $79.71 15 Jan 2026 $81.41 16 Jan 2026 $79.96 20 Jan 2026 $78.93 21 Jan 2026 $82.07 22 Jan 2026 $82.77 23 Jan 2026 $80.44 26 Jan 2026 $80.40 27 Jan 2026 $80.21 28 Jan 2026 $79.68 29 Jan 2026 $81.30 30 Jan 2026 $80.62 2 Feb 2026 $79.89 3 Feb 2026 $82.96 4 Feb 2026 $84.15 5 Feb 2026 $84.34 6 Feb 2026 $85.94 9 Feb 2026 $85.79 10 Feb 2026 $84.76 11 Feb 2026 $83.62 12 Feb 2026 $83.22 13 Feb 2026 $84.02 17 Feb 2026 $83.85 18 Feb 2026 $83.19 19 Feb 2026 $82.93 20 Feb 2026 $83.73 23 Feb 2026 $79.72 24 Feb 2026 $79.35 25 Feb 2026 $80.88 26 Feb 2026 $82.55 27 Feb 2026 $77.66 2 Mar 2026 $79.32 3 Mar 2026 $79.34 4 Mar 2026 $79.43 5 Mar 2026 $78.81 6 Mar 2026 $76.68 9 Mar 2026 $76.40 10 Mar 2026 $76.63 11 Mar 2026 $75.59 12 Mar 2026 $75.31 13 Mar 2026 $75.18 16 Mar 2026 $75.23 17 Mar 2026 $75.04 18 Mar 2026 $74.04 19 Mar 2026 $74.63 20 Mar 2026 $74.49 23 Mar 2026 $75.76 24 Mar 2026 $76.56 25 Mar 2026 $77.37 26 Mar 2026 $77.28 27 Mar 2026 $75.89 30 Mar 2026 $76.53 31 Mar 2026 $77.99 1 Apr 2026 $78.50 2 Apr 2026 $78.40 6 Apr 2026 $79.00 7 Apr 2026 $79.59 8 Apr 2026 $82.20 9 Apr 2026 $83.56 10 Apr 2026 $82.86 13 Apr 2026 $83.41 14 Apr 2026 $82.84 15 Apr 2026 $82.67 16 Apr 2026 $82.63 17 Apr 2026 $85.28 20 Apr 2026 $85.43 21 Apr 2026 $84.45 22 Apr 2026 $83.85 23 Apr 2026 $84.62 24 Apr 2026 $84.89 27 Apr 2026 $85.12 28 Apr 2026 $85.66 29 Apr 2026 $84.32 30 Apr 2026 $85.25 1 May 2026 $85.56 4 May 2026 $85.08 5 May 2026 $86.58 6 May 2026 $87.26 7 May 2026 $86.33 8 May 2026 $86.52 11 May 2026 $85.05 12 May 2026 $84.03 13 May 2026 $82.87 14 May 2026 $83.67 15 May 2026 $82.56 18 May 2026 $83.60 19 May 2026 $82.60 20 May 2026 $84.78 21 May 2026 $84.77 22 May 2026 $84.69 26 May 2026 $85.71 27 May 2026 $84.96 28 May 2026 $84.61 29 May 2026 $84.31 1 Jun 2026 $83.19 2 Jun 2026 $84.63 3 Jun 2026 $82.77 4 Jun 2026 $85.13 5 Jun 2026 $85.47 8 Jun 2026 $85.36 9 Jun 2026 $86.10 10 Jun 2026 $86.56 11 Jun 2026 $86.95 12 Jun 2026 $88.95 15 Jun 2026 $87.85 16 Jun 2026 $88.47 17 Jun 2026 $86.01 18 Jun 2026 $87.59 22 Jun 2026 $87.36 23 Jun 2026 $88.35 24 Jun 2026 $89.32 25 Jun 2026 $90.43 26 Jun 2026 $91.00 29 Jun 2026 $90.35 30 Jun 2026 $90.26 1 Jul 2026 $91.65 2 Jul 2026 $90.12 6 Jul 2026 $90.83 7 Jul 2026 $90.18 8 Jul 2026 $88.09 9 Jul 2026 $89.76 10 Jul 2026 $90.41 13 Jul 2026 $89.82 14 Jul 2026 $90.11 15 Jul 2026 $90.65 16 Jul 2026 $93.17 17 Jul 2026 $92.31 20 Jul 2026 $90.81 21 Jul 2026 $90.67 22 Jul 2026 $89.87 23 Jul 2026 $89.16 24 Jul 2026 $87.73 27 Jul 2026 $86.04 28 Jul 2026 $87.91 29 Jul 2026 $87.83 30 Jul 2026 $87.57 31 Jul 2026 $87.21 3 Aug 2026 $88.19 4 Aug 2026 $89.47 5 Aug 2026 $88.91 6 Aug 2026 $88.19 7 Aug 2026 $87.73 10 Aug 2026 $87.57 11 Aug 2026 $88.23 12 Aug 2026 $88.57 13 Aug 2026 $89.39 14 Aug 2026 $89.77 17 Aug 2026 $89.04 18 Aug 2026 $88.20 19 Aug 2026 $86.75 20 Aug 2026 $86.12 21 Aug 2026 $86.20 24 Aug 2026 $85.95 25 Aug 2026 $85.54 26 Aug 2026 $85.85 27 Aug 2026 $85.40 28 Aug 2026 $85.59 31 Aug 2026 $84.25 1 Sep 2026 $83.55 2 Sep 2026 $84.97 3 Sep 2026 $85.83 4 Sep 2026 $86.05 8 Sep 2026 $84.99 9 Sep 2026 $84.05 10 Sep 2026 $84.62 11 Sep 2026 $84.66 14 Sep 2026 $84.82 15 Sep 2026 $84.83 16 Sep 2026 $83.72 17 Sep 2026 $83.00 18 Sep 2026 $83.50 21 Sep 2026 $83.00 22 Sep 2026 $82.69 23 Sep 2026 $81.63 24 Sep 2026 $81.79 25 Sep 2026 $82.29 28 Sep 2026 $81.44 29 Sep 2026 $80.46 30 Sep 2026 $79.52 1 Oct 2026 $80.24 2 Oct 2026 $81.44 5 Oct 2026 $80.40 6 Oct 2026 $79.95 7 Oct 2026 $78.87 8 Oct 2026 $79.66 9 Oct 2026 $79.02 STERN WILLIAM H Director Bought $23.75K 8 Dec 2025 · at $77.22 · 0.7% of stake Strange Douglas D Chief Credit Officer Sold at will $14.68K 31 Dec 2025 · at $71.62 · 100% of stake LaHaise James A Chief Strategy Officer Sold at will $550.74K 19 Feb 2026 · at $82.93 · 5.6% of stake Stokes Nicole S CFO Sold at will $41.90 24 Feb 2026 · at $79.20 · 0.0% of stake Creasy Ross L Chief Information Officer Sold at will $42.01 24 Feb 2026 · at $79.40 · 0.0% of stake Strange Douglas D Chief Credit Officer Sold at will $46.84 24 Feb 2026 · at $78.76 · 0.0% of stake HILL LEO J Director Sold at will $1.92 9 Mar 2026 · at $75.15 · 0.0% of stake HILL LEO J Director Sold at will $24.06 9 Mar 2026 · at $75.15 · 0.0% of stake
1 buy7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$412.15M
Free cash flow
$369.64M
Return on equity
10.1%
EPS growth, 1 yr
15.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 262M FY20 Fiscal year 2020 Revenue $0.00 Net income $261.99M Margin n/a 0K 377M FY21 Fiscal year 2021 Revenue $0.00 Net income $376.91M Margin n/a 0K 347M FY22 Fiscal year 2022 Revenue $0.00 Net income $346.54M Margin n/a 0K 269M FY23 Fiscal year 2023 Revenue $0.00 Net income $269.11M Margin n/a 0K 359M FY24 Fiscal year 2024 Revenue $0.00 Net income $358.69M Margin n/a 0K 412M FY25 Fiscal year 2025 Revenue $0.00 Net income $412.15M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Mar 2026 HILL LEO J
Director
Sold at will $24.06 0.0%
9 Mar 2026 HILL LEO J
Director
Sold at will $1.92 0.0%
24 Feb 2026 Strange Douglas D
Chief Credit Officer
Sold at will $46.84 0.0%
24 Feb 2026 Creasy Ross L
Chief Information Officer
Sold at will $42.01 0.0%
24 Feb 2026 Stokes Nicole S
CFO
Sold at will $41.90 0.0%
19 Feb 2026 LaHaise James A
Chief Strategy Officer
Sold at will $550.74K 5.6%