Stocks · Health care · Pharmaceutical Preparations

AbCellera Biologics Inc.

ABCL Clue Score42
British Columbia, Canada Fiscal year ends December CIK 0001703057
12.55
+4.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.55 on 9 Oct 2026
15 9 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.67 14 Oct 2025 $5.62 15 Oct 2025 $6.10 16 Oct 2025 $5.84 17 Oct 2025 $5.59 20 Oct 2025 $5.86 21 Oct 2025 $5.58 22 Oct 2025 $5.47 23 Oct 2025 $5.71 24 Oct 2025 $5.66 27 Oct 2025 $5.77 28 Oct 2025 $5.63 29 Oct 2025 $5.62 30 Oct 2025 $5.36 31 Oct 2025 $5.55 3 Nov 2025 $5.37 4 Nov 2025 $4.87 5 Nov 2025 $4.69 6 Nov 2025 $4.53 7 Nov 2025 $3.91 10 Nov 2025 $4.03 11 Nov 2025 $4.01 12 Nov 2025 $3.97 13 Nov 2025 $3.62 14 Nov 2025 $3.69 17 Nov 2025 $3.60 18 Nov 2025 $3.66 19 Nov 2025 $3.61 20 Nov 2025 $3.41 21 Nov 2025 $3.51 24 Nov 2025 $3.57 25 Nov 2025 $3.62 26 Nov 2025 $3.64 28 Nov 2025 $3.73 1 Dec 2025 $3.47 2 Dec 2025 $3.46 3 Dec 2025 $3.49 4 Dec 2025 $3.65 5 Dec 2025 $3.56 8 Dec 2025 $3.59 9 Dec 2025 $3.68 10 Dec 2025 $3.77 11 Dec 2025 $3.74 12 Dec 2025 $3.62 15 Dec 2025 $3.51 16 Dec 2025 $3.46 17 Dec 2025 $3.35 18 Dec 2025 $3.53 19 Dec 2025 $3.60 22 Dec 2025 $3.72 23 Dec 2025 $3.69 24 Dec 2025 $3.72 26 Dec 2025 $3.58 29 Dec 2025 $3.46 30 Dec 2025 $3.45 31 Dec 2025 $3.42 2 Jan 2026 $3.43 5 Jan 2026 $3.43 6 Jan 2026 $3.90 7 Jan 2026 $4.13 8 Jan 2026 $4.11 9 Jan 2026 $4.37 12 Jan 2026 $4.52 13 Jan 2026 $4.27 14 Jan 2026 $4.29 15 Jan 2026 $4.18 16 Jan 2026 $4.12 20 Jan 2026 $4.16 21 Jan 2026 $4.28 22 Jan 2026 $4.64 23 Jan 2026 $4.24 26 Jan 2026 $4.14 27 Jan 2026 $3.99 28 Jan 2026 $3.90 29 Jan 2026 $3.86 30 Jan 2026 $3.62 2 Feb 2026 $3.50 3 Feb 2026 $3.52 4 Feb 2026 $3.27 5 Feb 2026 $2.78 6 Feb 2026 $3.16 9 Feb 2026 $3.22 10 Feb 2026 $3.16 11 Feb 2026 $3.13 12 Feb 2026 $2.94 13 Feb 2026 $3.10 17 Feb 2026 $3.17 18 Feb 2026 $3.13 19 Feb 2026 $3.22 20 Feb 2026 $3.04 23 Feb 2026 $3.03 24 Feb 2026 $3.22 25 Feb 2026 $3.19 26 Feb 2026 $3.59 27 Feb 2026 $3.61 2 Mar 2026 $3.82 3 Mar 2026 $3.71 4 Mar 2026 $3.63 5 Mar 2026 $3.59 6 Mar 2026 $3.45 9 Mar 2026 $3.52 10 Mar 2026 $3.57 11 Mar 2026 $3.65 12 Mar 2026 $3.47 13 Mar 2026 $3.49 16 Mar 2026 $3.56 17 Mar 2026 $3.55 18 Mar 2026 $3.52 19 Mar 2026 $3.53 20 Mar 2026 $3.40 23 Mar 2026 $3.37 24 Mar 2026 $3.31 25 Mar 2026 $3.39 26 Mar 2026 $3.35 27 Mar 2026 $3.27 30 Mar 2026 $3.28 31 Mar 2026 $3.49 1 Apr 2026 $3.51 2 Apr 2026 $3.52 6 Apr 2026 $3.39 7 Apr 2026 $3.30 8 Apr 2026 $3.43 9 Apr 2026 $3.44 10 Apr 2026 $3.54 13 Apr 2026 $3.66 14 Apr 2026 $3.76 15 Apr 2026 $3.86 16 Apr 2026 $3.83 17 Apr 2026 $4.01 20 Apr 2026 $3.91 21 Apr 2026 $3.99 22 Apr 2026 $4.08 23 Apr 2026 $4.05 24 Apr 2026 $4.15 27 Apr 2026 $4.16 28 Apr 2026 $4.16 29 Apr 2026 $3.82 30 Apr 2026 $4.15 1 May 2026 $4.43 4 May 2026 $4.59 5 May 2026 $4.66 6 May 2026 $5.04 7 May 2026 $4.82 8 May 2026 $5.24 11 May 2026 $5.25 12 May 2026 $4.95 13 May 2026 $4.77 14 May 2026 $4.40 15 May 2026 $4.09 18 May 2026 $4.16 19 May 2026 $4.05 20 May 2026 $4.57 21 May 2026 $5.14 22 May 2026 $5.20 26 May 2026 $5.29 27 May 2026 $5.44 28 May 2026 $5.73 29 May 2026 $6.17 1 Jun 2026 $6.46 2 Jun 2026 $6.13 3 Jun 2026 $5.72 4 Jun 2026 $6.37 5 Jun 2026 $5.62 8 Jun 2026 $5.42 9 Jun 2026 $5.30 10 Jun 2026 $5.09 11 Jun 2026 $5.27 12 Jun 2026 $5.24 15 Jun 2026 $5.26 16 Jun 2026 $5.09 17 Jun 2026 $5.44 18 Jun 2026 $5.53 22 Jun 2026 $5.74 23 Jun 2026 $5.63 24 Jun 2026 $6.03 25 Jun 2026 $6.66 26 Jun 2026 $7.38 29 Jun 2026 $8.12 30 Jun 2026 $7.85 1 Jul 2026 $7.60 2 Jul 2026 $8.11 6 Jul 2026 $7.87 7 Jul 2026 $7.69 8 Jul 2026 $7.10 9 Jul 2026 $7.29 10 Jul 2026 $6.80 13 Jul 2026 $6.52 14 Jul 2026 $6.74 15 Jul 2026 $6.74 16 Jul 2026 $6.16 17 Jul 2026 $6.47 20 Jul 2026 $5.80 21 Jul 2026 $5.97 22 Jul 2026 $5.73 23 Jul 2026 $5.67 24 Jul 2026 $5.31 27 Jul 2026 $5.25 28 Jul 2026 $5.29 29 Jul 2026 $5.39 30 Jul 2026 $5.69 31 Jul 2026 $5.71 3 Aug 2026 $5.83 4 Aug 2026 $6.09 5 Aug 2026 $5.92 6 Aug 2026 $6.53 7 Aug 2026 $6.93 10 Aug 2026 $9.34 11 Aug 2026 $9.76 12 Aug 2026 $10.36 13 Aug 2026 $10.97 14 Aug 2026 $11.38 17 Aug 2026 $11.20 18 Aug 2026 $11.12 19 Aug 2026 $12.01 20 Aug 2026 $11.57 21 Aug 2026 $11.32 24 Aug 2026 $10.61 25 Aug 2026 $12.50 26 Aug 2026 $12.24 27 Aug 2026 $12.40 28 Aug 2026 $11.35 31 Aug 2026 $11.48 1 Sep 2026 $11.28 2 Sep 2026 $11.36 3 Sep 2026 $11.57 4 Sep 2026 $11.43 8 Sep 2026 $11.44 9 Sep 2026 $11.05 10 Sep 2026 $10.46 11 Sep 2026 $10.89 14 Sep 2026 $11.17 15 Sep 2026 $11.41 16 Sep 2026 $11.67 17 Sep 2026 $12.73 18 Sep 2026 $12.63 21 Sep 2026 $12.66 22 Sep 2026 $12.65 23 Sep 2026 $12.31 24 Sep 2026 $12.65 25 Sep 2026 $12.70 28 Sep 2026 $13.92 29 Sep 2026 $14.82 30 Sep 2026 $14.59 1 Oct 2026 $13.91 2 Oct 2026 $13.74 5 Oct 2026 $13.78 6 Oct 2026 $13.15 7 Oct 2026 $12.83 8 Oct 2026 $12.02 9 Oct 2026 $12.55 Montalbano John S. Director Bought $178.46K 26 Nov 2025 · at $3.57 · 29.2% of stake Thermopylae Holdings Ltd. 10% owner Bought $580.28K 26 Feb 2026 · at $3.27 · 0.3% of stake Thermopylae Holdings Ltd. 10% owner Bought $130.72K 27 Feb 2026 · at $3.44 · 0.1% of stake Booth Andrew Chief Financial Officer Bought $145.69K 27 Feb 2026 · at $3.42 · 27.8% of stake Montalbano John S. Director Bought $95.40K 14 May 2026 · at $4.77 · 9.0% of stake Hayden Michael R Director Bought $481.03K 12 Aug 2026 · at $10.37 · 3.6% of stake Booth Andrew Chief Financial Officer Bought $383.90K 14 Aug 2026 · at $10.32 · 8.3% of stake Montalbano John S. Director Bought $110.30K 18 Aug 2026 · at $11.03 · 4.1% of stake Hayden Michael R Director Bought $570.44K 24 Aug 2026 · at $10.64 · 4.1% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$75.13M
Net income
$146.41M
Free cash flow
$174.07M
Operating margin
-289.0%
Net margin
-194.9%
Return on equity
-15.1%
Return on capital
-17.7%
Debt to equity
0.00
Revenue growth, 1 yr
160.6%
Revenue growth, 5 yr
-20.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
233M 119M FY20 Fiscal year 2020 Revenue $233.16M Net income $118.92M Margin 51.0% 375M 153M FY21 Fiscal year 2021 Revenue $375.20M Net income $153.46M Margin 40.9% · growth +60.9% 485M 159M FY22 Fiscal year 2022 Revenue $485.42M Net income $158.52M Margin 32.7% · growth +29.4% 38M -146M FY23 Fiscal year 2023 Revenue $38.03M Net income $146.40M Margin -385.0% · growth -92.2% 29M -163M FY24 Fiscal year 2024 Revenue $28.83M Net income $162.86M Margin -564.8% · growth -24.2% 75M -146M FY25 Fiscal year 2025 Revenue $75.13M Net income $146.41M Margin -194.9% · growth +160.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Hayden Michael R
Director
Bought $570.44K 4.1%
18 Aug 2026 Montalbano John S.
Director
Bought $110.30K 4.1%
14 Aug 2026 Booth Andrew
Chief Financial Officer
Bought $383.90K 8.3%
12 Aug 2026 Hayden Michael R
Director
Bought $481.03K 3.6%
14 May 2026 Montalbano John S.
Director
Bought $95.40K 9.0%
27 Feb 2026 Booth Andrew
Chief Financial Officer
Bought $145.69K 27.8%