Stocks · Consumer discretionary · Retail-Nonstore Retailers

Able View Global Inc.

ABLV Clue Score41
Cayman Islands Fiscal year ends December CIK 0001957489
$1.33 -44.35% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.33 on 12 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.92 14 Oct 2025 $1.00 15 Oct 2025 $1.00 16 Oct 2025 $0.98 17 Oct 2025 $1.05 20 Oct 2025 $1.06 21 Oct 2025 $1.04 22 Oct 2025 $0.93 23 Oct 2025 $0.90 24 Oct 2025 $0.93 27 Oct 2025 $0.95 28 Oct 2025 $0.96 29 Oct 2025 $0.96 30 Oct 2025 $0.92 31 Oct 2025 $0.92 3 Nov 2025 $0.92 4 Nov 2025 $0.96 5 Nov 2025 $0.88 6 Nov 2025 $0.90 7 Nov 2025 $0.84 10 Nov 2025 $0.79 11 Nov 2025 $0.83 12 Nov 2025 $0.80 13 Nov 2025 $0.80 14 Nov 2025 $0.70 17 Nov 2025 $0.65 18 Nov 2025 $0.62 19 Nov 2025 $0.63 20 Nov 2025 $0.63 21 Nov 2025 $0.67 24 Nov 2025 $0.67 25 Nov 2025 $0.63 26 Nov 2025 $0.64 28 Nov 2025 $0.66 1 Dec 2025 $0.66 2 Dec 2025 $0.75 3 Dec 2025 $0.72 4 Dec 2025 $0.97 5 Dec 2025 $0.78 8 Dec 2025 $0.92 9 Dec 2025 $0.92 10 Dec 2025 $0.79 11 Dec 2025 $0.83 12 Dec 2025 $0.83 15 Dec 2025 $0.82 16 Dec 2025 $0.83 17 Dec 2025 $0.83 18 Dec 2025 $0.83 19 Dec 2025 $0.82 22 Dec 2025 $0.80 23 Dec 2025 $0.80 24 Dec 2025 $0.74 26 Dec 2025 $0.66 29 Dec 2025 $0.66 30 Dec 2025 $0.68 31 Dec 2025 $0.68 2 Jan 2026 $0.67 5 Jan 2026 $0.67 6 Jan 2026 $0.67 7 Jan 2026 $0.66 8 Jan 2026 $0.65 9 Jan 2026 $0.70 12 Jan 2026 $0.69 13 Jan 2026 $0.69 14 Jan 2026 $0.70 15 Jan 2026 $0.74 16 Jan 2026 $0.70 20 Jan 2026 $0.67 21 Jan 2026 $0.70 22 Jan 2026 $0.67 23 Jan 2026 $0.73 26 Jan 2026 $0.74 27 Jan 2026 $0.74 28 Jan 2026 $0.74 29 Jan 2026 $0.71 30 Jan 2026 $0.71 2 Feb 2026 $0.77 3 Feb 2026 $0.76 4 Feb 2026 $0.80 5 Feb 2026 $0.85 6 Feb 2026 $0.82 9 Feb 2026 $0.76 10 Feb 2026 $0.78 11 Feb 2026 $0.79 12 Feb 2026 $0.82 13 Feb 2026 $0.82 17 Feb 2026 $0.79 18 Feb 2026 $0.81 19 Feb 2026 $0.81 20 Feb 2026 $0.80 23 Feb 2026 $0.81 24 Feb 2026 $0.79 25 Feb 2026 $0.79 26 Feb 2026 $0.79 27 Feb 2026 $0.73 2 Mar 2026 $0.65 3 Mar 2026 $0.64 4 Mar 2026 $0.66 5 Mar 2026 $0.67 6 Mar 2026 $0.71 9 Mar 2026 $0.69 10 Mar 2026 $0.69 11 Mar 2026 $0.66 12 Mar 2026 $0.69 13 Mar 2026 $0.69 16 Mar 2026 $0.65 17 Mar 2026 $0.62 18 Mar 2026 $0.65 19 Mar 2026 $0.61 20 Mar 2026 $0.63 23 Mar 2026 $0.63 24 Mar 2026 $0.63 25 Mar 2026 $0.65 26 Mar 2026 $0.62 27 Mar 2026 $0.62 30 Mar 2026 $0.62 31 Mar 2026 $0.64 1 Apr 2026 $0.62 2 Apr 2026 $0.61 6 Apr 2026 $0.62 7 Apr 2026 $0.65 8 Apr 2026 $0.63 9 Apr 2026 $0.64 10 Apr 2026 $0.61 13 Apr 2026 $0.61 14 Apr 2026 $0.61 15 Apr 2026 $0.61 16 Apr 2026 $0.58 17 Apr 2026 $0.74 20 Apr 2026 $0.78 21 Apr 2026 $0.84 22 Apr 2026 $0.80 23 Apr 2026 $0.74 24 Apr 2026 $0.77 27 Apr 2026 $0.72 28 Apr 2026 $0.80 29 Apr 2026 $0.62 30 Apr 2026 $0.65 1 May 2026 $0.60 4 May 2026 $0.68 5 May 2026 $0.68 6 May 2026 $0.71 7 May 2026 $0.67 8 May 2026 $0.81 11 May 2026 $1.05 12 May 2026 $1.03 13 May 2026 $1.04 14 May 2026 $1.01 15 May 2026 $1.02 18 May 2026 $1.02 19 May 2026 $1.01 20 May 2026 $1.04 21 May 2026 $1.03 22 May 2026 $1.03 26 May 2026 $1.01 27 May 2026 $1.00 28 May 2026 $1.05 29 May 2026 $1.10 1 Jun 2026 $1.06 2 Jun 2026 $1.13 3 Jun 2026 $1.11 4 Jun 2026 $1.09 5 Jun 2026 $1.07 8 Jun 2026 $1.01 9 Jun 2026 $1.10 10 Jun 2026 $1.10 11 Jun 2026 $1.10 12 Jun 2026 $1.10 15 Jun 2026 $1.11 16 Jun 2026 $1.11 17 Jun 2026 $1.10 18 Jun 2026 $1.12 22 Jun 2026 $1.11 23 Jun 2026 $1.10 24 Jun 2026 $1.10 25 Jun 2026 $1.11 26 Jun 2026 $1.10 29 Jun 2026 $1.11 30 Jun 2026 $1.10 1 Jul 2026 $1.19 2 Jul 2026 $1.19 6 Jul 2026 $1.11 7 Jul 2026 $1.14 8 Jul 2026 $1.09 9 Jul 2026 $1.05 10 Jul 2026 $1.03 13 Jul 2026 $1.05 14 Jul 2026 $1.06 15 Jul 2026 $1.05 16 Jul 2026 $1.03 17 Jul 2026 $1.01 20 Jul 2026 $1.00 21 Jul 2026 $1.02 22 Jul 2026 $0.93 23 Jul 2026 $0.94 24 Jul 2026 $0.93 27 Jul 2026 $0.87 28 Jul 2026 $0.87 29 Jul 2026 $0.83 30 Jul 2026 $0.86 31 Jul 2026 $0.83 3 Aug 2026 $0.77 4 Aug 2026 $0.74 5 Aug 2026 $0.72 6 Aug 2026 $0.77 7 Aug 2026 $0.82 10 Aug 2026 $0.80 11 Aug 2026 $0.78 12 Aug 2026 $0.78 13 Aug 2026 $0.69 14 Aug 2026 $0.69 17 Aug 2026 $0.73 18 Aug 2026 $0.84 19 Aug 2026 $0.93 20 Aug 2026 $0.91 21 Aug 2026 $0.85 24 Aug 2026 $0.86 25 Aug 2026 $0.98 26 Aug 2026 $0.91 27 Aug 2026 $1.03 28 Aug 2026 $1.18 31 Aug 2026 $1.07 1 Sep 2026 $1.04 2 Sep 2026 $1.10 3 Sep 2026 $1.05 4 Sep 2026 $0.94 8 Sep 2026 $0.93 9 Sep 2026 $0.95 10 Sep 2026 $0.95 11 Sep 2026 $0.99 14 Sep 2026 $0.98 15 Sep 2026 $0.92 16 Sep 2026 $0.92 17 Sep 2026 $0.85 18 Sep 2026 $0.90 21 Sep 2026 $0.95 22 Sep 2026 $1.01 23 Sep 2026 $0.97 24 Sep 2026 $1.14 25 Sep 2026 $1.30 28 Sep 2026 $1.67 29 Sep 2026 $1.78 30 Sep 2026 $2.04 1 Oct 2026 $2.16 2 Oct 2026 $2.40 5 Oct 2026 $2.55 6 Oct 2026 $2.74 7 Oct 2026 $2.53 8 Oct 2026 $2.25 9 Oct 2026 $2.39 12 Oct 2026 $1.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$105.20M
Net income
$820.02K
Free cash flow
$1.17M
Gross margin
11.3%
Operating margin
-0.5%
Net margin
0.8%
Return on equity
10.6%
Return on capital
-3.9%
Debt to equity
0.28
Revenue growth, 1 yr
-17.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
117M 9M FY21 Fiscal year 2021 Revenue $117.32M Net income $8.70M Margin 7.4% 145M 8M FY22 Fiscal year 2022 Revenue $145.26M Net income $7.90M Margin 5.4% · growth +23.8% 129M 10M FY23 Fiscal year 2023 Revenue $129.28M Net income $9.75M Margin 7.5% · growth -11.0% 127M -7M FY24 Fiscal year 2024 Revenue $126.76M Net income $7.42M Margin -5.9% · growth -1.9% 105M 820K FY25 Fiscal year 2025 Revenue $105.20M Net income $820.02K Margin 0.8% · growth -17.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.