Stocks · Real estate · Real Estate Investment Trusts

ARBOR REALTY TRUST INC

ABR Clue Score42
United States Fiscal year ends December CIK 0001253986
$2.87 -7.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.87 on 9 Oct 2026
12 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.62 14 Oct 2025 $11.80 15 Oct 2025 $11.88 16 Oct 2025 $11.87 17 Oct 2025 $11.64 20 Oct 2025 $11.88 21 Oct 2025 $11.80 22 Oct 2025 $11.78 23 Oct 2025 $11.66 24 Oct 2025 $11.82 27 Oct 2025 $11.93 28 Oct 2025 $11.75 29 Oct 2025 $11.54 30 Oct 2025 $11.55 31 Oct 2025 $10.09 3 Nov 2025 $9.81 4 Nov 2025 $9.52 5 Nov 2025 $9.57 6 Nov 2025 $9.43 7 Nov 2025 $9.23 10 Nov 2025 $9.25 11 Nov 2025 $9.26 12 Nov 2025 $9.22 13 Nov 2025 $9.08 14 Nov 2025 $8.79 17 Nov 2025 $8.25 18 Nov 2025 $8.53 19 Nov 2025 $8.74 20 Nov 2025 $8.32 21 Nov 2025 $8.52 24 Nov 2025 $8.49 25 Nov 2025 $8.91 26 Nov 2025 $9.03 28 Nov 2025 $8.91 1 Dec 2025 $8.81 2 Dec 2025 $8.92 3 Dec 2025 $9.09 4 Dec 2025 $8.96 5 Dec 2025 $8.85 8 Dec 2025 $8.92 9 Dec 2025 $8.92 10 Dec 2025 $9.05 11 Dec 2025 $9.02 12 Dec 2025 $8.87 15 Dec 2025 $8.38 16 Dec 2025 $8.38 17 Dec 2025 $8.28 18 Dec 2025 $8.06 19 Dec 2025 $7.97 22 Dec 2025 $7.81 23 Dec 2025 $7.70 24 Dec 2025 $7.93 26 Dec 2025 $7.97 29 Dec 2025 $7.83 30 Dec 2025 $7.77 31 Dec 2025 $7.76 2 Jan 2026 $7.95 5 Jan 2026 $7.98 6 Jan 2026 $7.96 7 Jan 2026 $7.69 8 Jan 2026 $7.79 9 Jan 2026 $8.07 12 Jan 2026 $7.81 13 Jan 2026 $7.75 14 Jan 2026 $8.08 15 Jan 2026 $8.21 16 Jan 2026 $8.27 20 Jan 2026 $8.02 21 Jan 2026 $8.06 22 Jan 2026 $7.96 23 Jan 2026 $7.74 26 Jan 2026 $7.70 27 Jan 2026 $7.77 28 Jan 2026 $7.74 29 Jan 2026 $7.88 30 Jan 2026 $7.70 2 Feb 2026 $7.47 3 Feb 2026 $7.63 4 Feb 2026 $7.80 5 Feb 2026 $7.67 6 Feb 2026 $7.80 9 Feb 2026 $7.82 10 Feb 2026 $7.86 11 Feb 2026 $7.60 12 Feb 2026 $7.42 13 Feb 2026 $7.72 17 Feb 2026 $7.33 18 Feb 2026 $7.40 19 Feb 2026 $7.47 20 Feb 2026 $7.45 23 Feb 2026 $7.42 24 Feb 2026 $7.29 25 Feb 2026 $7.17 26 Feb 2026 $7.26 27 Feb 2026 $7.93 2 Mar 2026 $8.59 3 Mar 2026 $8.38 4 Mar 2026 $8.85 5 Mar 2026 $8.59 6 Mar 2026 $8.69 9 Mar 2026 $8.50 10 Mar 2026 $7.87 11 Mar 2026 $7.98 12 Mar 2026 $7.84 13 Mar 2026 $7.67 16 Mar 2026 $7.70 17 Mar 2026 $7.78 18 Mar 2026 $7.71 19 Mar 2026 $7.83 20 Mar 2026 $7.51 23 Mar 2026 $7.58 24 Mar 2026 $7.37 25 Mar 2026 $7.60 26 Mar 2026 $7.56 27 Mar 2026 $7.35 30 Mar 2026 $7.35 31 Mar 2026 $7.71 1 Apr 2026 $7.51 2 Apr 2026 $7.50 6 Apr 2026 $7.50 7 Apr 2026 $7.35 8 Apr 2026 $7.51 9 Apr 2026 $7.53 10 Apr 2026 $7.50 13 Apr 2026 $7.70 14 Apr 2026 $7.80 15 Apr 2026 $7.92 16 Apr 2026 $7.89 17 Apr 2026 $8.01 20 Apr 2026 $8.13 21 Apr 2026 $8.16 22 Apr 2026 $8.15 23 Apr 2026 $7.79 24 Apr 2026 $7.97 27 Apr 2026 $8.07 28 Apr 2026 $8.05 29 Apr 2026 $7.78 30 Apr 2026 $7.90 1 May 2026 $7.93 4 May 2026 $7.88 5 May 2026 $8.00 6 May 2026 $8.29 7 May 2026 $8.17 8 May 2026 $7.21 11 May 2026 $6.66 12 May 2026 $5.85 13 May 2026 $5.88 14 May 2026 $5.84 15 May 2026 $5.79 18 May 2026 $6.04 19 May 2026 $5.81 20 May 2026 $5.78 21 May 2026 $5.91 22 May 2026 $5.57 26 May 2026 $5.43 27 May 2026 $5.50 28 May 2026 $5.64 29 May 2026 $5.75 1 Jun 2026 $5.49 2 Jun 2026 $5.42 3 Jun 2026 $5.30 4 Jun 2026 $5.56 5 Jun 2026 $5.25 8 Jun 2026 $5.29 9 Jun 2026 $5.31 10 Jun 2026 $5.20 11 Jun 2026 $5.16 12 Jun 2026 $5.21 15 Jun 2026 $5.16 16 Jun 2026 $5.16 17 Jun 2026 $5.10 18 Jun 2026 $5.20 22 Jun 2026 $5.06 23 Jun 2026 $5.10 24 Jun 2026 $5.09 25 Jun 2026 $5.12 26 Jun 2026 $5.40 29 Jun 2026 $5.34 30 Jun 2026 $5.42 1 Jul 2026 $5.36 2 Jul 2026 $5.27 6 Jul 2026 $4.98 7 Jul 2026 $4.94 8 Jul 2026 $4.92 9 Jul 2026 $4.96 10 Jul 2026 $5.05 13 Jul 2026 $4.91 14 Jul 2026 $5.00 15 Jul 2026 $5.05 16 Jul 2026 $5.15 17 Jul 2026 $5.18 20 Jul 2026 $5.03 21 Jul 2026 $5.10 22 Jul 2026 $5.04 23 Jul 2026 $5.02 24 Jul 2026 $4.99 27 Jul 2026 $5.08 28 Jul 2026 $5.09 29 Jul 2026 $5.08 30 Jul 2026 $4.79 31 Jul 2026 $5.01 3 Aug 2026 $5.16 4 Aug 2026 $5.22 5 Aug 2026 $5.17 6 Aug 2026 $5.13 7 Aug 2026 $5.35 10 Aug 2026 $5.36 11 Aug 2026 $5.35 12 Aug 2026 $5.22 13 Aug 2026 $5.26 14 Aug 2026 $5.09 17 Aug 2026 $5.00 18 Aug 2026 $4.90 19 Aug 2026 $5.17 20 Aug 2026 $5.18 21 Aug 2026 $5.19 24 Aug 2026 $5.25 25 Aug 2026 $5.15 26 Aug 2026 $5.06 27 Aug 2026 $5.03 28 Aug 2026 $5.06 31 Aug 2026 $5.01 1 Sep 2026 $4.95 2 Sep 2026 $5.16 3 Sep 2026 $5.19 4 Sep 2026 $5.25 8 Sep 2026 $5.01 9 Sep 2026 $4.92 10 Sep 2026 $4.81 11 Sep 2026 $4.72 14 Sep 2026 $4.65 15 Sep 2026 $4.52 16 Sep 2026 $4.52 17 Sep 2026 $4.48 18 Sep 2026 $4.28 21 Sep 2026 $4.34 22 Sep 2026 $4.39 23 Sep 2026 $4.19 24 Sep 2026 $4.07 25 Sep 2026 $4.03 28 Sep 2026 $4.08 29 Sep 2026 $3.97 30 Sep 2026 $3.86 1 Oct 2026 $3.71 2 Oct 2026 $3.56 5 Oct 2026 $3.47 6 Oct 2026 $3.49 7 Oct 2026 $3.25 8 Oct 2026 $3.09 9 Oct 2026 $2.87 KAUFMAN IVAN COB, CEO and President Bought $227.50K 13 Nov 2025 · at $9.10 Friedman David Erwin CCO & Head of Non-Agcy Prod Bought $20.82K 17 Nov 2025 · at $8.30 · 3.7% of stake LAZAR MELVIN F Director Bought $41.40K 17 Nov 2025 · at $8.28 · 2.1% of stake KAUFMAN IVAN COB, CEO and President Bought $241.86K 17 Nov 2025 · at $8.34 · 116% of stake Green William C Director Bought $115.46K 28 Nov 2025 · at $9.02 · 6.6% of stake Tsunis George Director Bought $15.13K 17 Mar 2026 · at $7.85 · 8.4% of stake Friedman David Erwin CCO & Head of Non-Agcy Prod Sold at will $52.80K 11 May 2026 · at $6.87 · 11.4% of stake Friedman David Erwin CCO & Head of Non-Agcy Prod Bought $60.47K 11 May 2026 · at $6.84 · 14.8% of stake Tsunis George Director Bought $8.80K 14 May 2026 · at $5.83 · 6.0% of stake Tsunis George Director Bought $11.66K 14 May 2026 · at $5.83 Tsunis George Director Bought $20.51K 19 May 2026 · at $5.86 · 13.2% of stake Tsunis George Director Bought $5.51K 26 May 2026 · at $5.51 · 200% of stake Tsunis George Director Bought $5.48K 1 Jun 2026 · at $5.48 · 100% of stake Tsunis George Director Sold at will $148.72K 4 Jun 2026 · at $5.57 · 47.1% of stake Tsunis George Director Bought $148.99K 4 Jun 2026 · at $5.58 · 89.0% of stake KAUFMAN IVAN COB, CEO and President Bought 5 Aug 2026 Natalone John EVP Sold at will 5 Aug 2026 · 53.4% of stake Green William C Director Bought $131.59K 31 Aug 2026 · at $5.07 · 12.6% of stake
15 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$157.83M
Free cash flow
$372.38M
Return on equity
5.3%
Return on capital
1.0%
Debt to equity
3.75
EPS growth, 1 yr
-52.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 196M FY20 Fiscal year 2020 Revenue $0.00 Net income $196.16M Margin n/a 0K 378M FY21 Fiscal year 2021 Revenue $0.00 Net income $377.81M Margin n/a 0K 354M FY22 Fiscal year 2022 Revenue $0.00 Net income $353.83M Margin n/a 0K 401M FY23 Fiscal year 2023 Revenue $0.00 Net income $400.56M Margin n/a 0K 284M FY24 Fiscal year 2024 Revenue $0.00 Net income $283.92M Margin n/a 0K 158M FY25 Fiscal year 2025 Revenue $0.00 Net income $157.83M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Green William C
Director
Bought $131.59K 12.6%
5 Aug 2026 Natalone John
EVP
Sold at will n/a 53.4%
5 Aug 2026 KAUFMAN IVAN
COB, CEO and President
Bought n/a opened
4 Jun 2026 Tsunis George
Director
Bought $148.99K 89.0%
4 Jun 2026 Tsunis George
Director
Sold at will $148.72K 47.1%
1 Jun 2026 Tsunis George
Director
Bought $5.48K 100%