Stocks · Health care · Services-Commercial Physical & Biological Research

Absci Corp

ABSI Clue Score34
United States Fiscal year ends December CIK 0001672688
10.16
+13.65%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.16 on 9 Oct 2026
12 7 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.66 14 Oct 2025 $3.90 15 Oct 2025 $5.00 16 Oct 2025 $4.87 17 Oct 2025 $4.53 20 Oct 2025 $4.81 21 Oct 2025 $4.61 22 Oct 2025 $4.29 23 Oct 2025 $4.28 24 Oct 2025 $4.27 27 Oct 2025 $4.50 28 Oct 2025 $4.40 29 Oct 2025 $4.37 30 Oct 2025 $4.09 31 Oct 2025 $4.28 3 Nov 2025 $4.11 4 Nov 2025 $3.94 5 Nov 2025 $3.81 6 Nov 2025 $3.59 7 Nov 2025 $3.34 10 Nov 2025 $3.32 11 Nov 2025 $3.45 12 Nov 2025 $3.40 13 Nov 2025 $2.64 14 Nov 2025 $2.82 17 Nov 2025 $2.86 18 Nov 2025 $2.84 19 Nov 2025 $2.86 20 Nov 2025 $2.77 21 Nov 2025 $2.93 24 Nov 2025 $2.96 25 Nov 2025 $3.07 26 Nov 2025 $3.09 28 Nov 2025 $3.17 1 Dec 2025 $3.04 2 Dec 2025 $3.03 3 Dec 2025 $3.29 4 Dec 2025 $3.73 5 Dec 2025 $3.58 8 Dec 2025 $3.45 9 Dec 2025 $3.52 10 Dec 2025 $3.97 11 Dec 2025 $3.84 12 Dec 2025 $3.64 15 Dec 2025 $3.39 16 Dec 2025 $3.55 17 Dec 2025 $3.39 18 Dec 2025 $3.41 19 Dec 2025 $3.38 22 Dec 2025 $3.67 23 Dec 2025 $3.52 24 Dec 2025 $3.56 26 Dec 2025 $3.57 29 Dec 2025 $3.45 30 Dec 2025 $3.49 31 Dec 2025 $3.49 2 Jan 2026 $3.61 5 Jan 2026 $3.74 6 Jan 2026 $3.90 7 Jan 2026 $4.02 8 Jan 2026 $3.44 9 Jan 2026 $3.34 12 Jan 2026 $3.40 13 Jan 2026 $3.31 14 Jan 2026 $3.35 15 Jan 2026 $3.05 16 Jan 2026 $3.02 20 Jan 2026 $2.90 21 Jan 2026 $3.02 22 Jan 2026 $3.16 23 Jan 2026 $2.91 26 Jan 2026 $2.89 27 Jan 2026 $2.98 28 Jan 2026 $2.94 29 Jan 2026 $3.03 30 Jan 2026 $2.99 2 Feb 2026 $3.02 3 Feb 2026 $3.09 4 Feb 2026 $2.91 5 Feb 2026 $2.53 6 Feb 2026 $2.70 9 Feb 2026 $2.76 10 Feb 2026 $2.64 11 Feb 2026 $2.60 12 Feb 2026 $2.42 13 Feb 2026 $2.55 17 Feb 2026 $2.66 18 Feb 2026 $2.70 19 Feb 2026 $2.78 20 Feb 2026 $2.65 23 Feb 2026 $2.65 24 Feb 2026 $2.71 25 Feb 2026 $2.74 26 Feb 2026 $2.81 27 Feb 2026 $2.74 2 Mar 2026 $2.80 3 Mar 2026 $2.57 4 Mar 2026 $2.66 5 Mar 2026 $2.59 6 Mar 2026 $2.38 9 Mar 2026 $2.51 10 Mar 2026 $2.54 11 Mar 2026 $2.45 12 Mar 2026 $2.30 13 Mar 2026 $2.39 16 Mar 2026 $2.50 17 Mar 2026 $3.03 18 Mar 2026 $2.86 19 Mar 2026 $3.08 20 Mar 2026 $2.96 23 Mar 2026 $2.93 24 Mar 2026 $3.01 25 Mar 2026 $2.92 26 Mar 2026 $2.88 27 Mar 2026 $2.78 30 Mar 2026 $2.76 31 Mar 2026 $3.00 1 Apr 2026 $3.15 2 Apr 2026 $3.06 6 Apr 2026 $2.96 7 Apr 2026 $2.92 8 Apr 2026 $2.99 9 Apr 2026 $2.95 10 Apr 2026 $2.98 13 Apr 2026 $3.05 14 Apr 2026 $3.15 15 Apr 2026 $3.17 16 Apr 2026 $3.23 17 Apr 2026 $3.58 20 Apr 2026 $3.95 21 Apr 2026 $3.90 22 Apr 2026 $3.68 23 Apr 2026 $3.97 24 Apr 2026 $3.94 27 Apr 2026 $4.85 28 Apr 2026 $4.86 29 Apr 2026 $4.71 30 Apr 2026 $4.98 1 May 2026 $4.92 4 May 2026 $5.62 5 May 2026 $5.61 6 May 2026 $5.95 7 May 2026 $5.75 8 May 2026 $5.90 11 May 2026 $5.78 12 May 2026 $5.36 13 May 2026 $5.30 14 May 2026 $5.54 15 May 2026 $5.13 18 May 2026 $4.95 19 May 2026 $4.63 20 May 2026 $4.95 21 May 2026 $5.09 22 May 2026 $5.10 26 May 2026 $5.28 27 May 2026 $5.16 28 May 2026 $6.08 29 May 2026 $6.75 1 Jun 2026 $6.52 2 Jun 2026 $6.35 3 Jun 2026 $5.94 4 Jun 2026 $7.34 5 Jun 2026 $6.40 8 Jun 2026 $6.55 9 Jun 2026 $6.83 10 Jun 2026 $6.38 11 Jun 2026 $6.51 12 Jun 2026 $6.80 15 Jun 2026 $7.27 16 Jun 2026 $7.00 17 Jun 2026 $7.18 18 Jun 2026 $7.41 22 Jun 2026 $8.40 23 Jun 2026 $7.41 24 Jun 2026 $10.08 25 Jun 2026 $10.21 26 Jun 2026 $10.89 29 Jun 2026 $11.35 30 Jun 2026 $11.59 1 Jul 2026 $11.11 2 Jul 2026 $11.62 6 Jul 2026 $11.54 7 Jul 2026 $11.33 8 Jul 2026 $11.10 9 Jul 2026 $11.47 10 Jul 2026 $10.60 13 Jul 2026 $10.21 14 Jul 2026 $10.23 15 Jul 2026 $9.76 16 Jul 2026 $8.23 17 Jul 2026 $8.30 20 Jul 2026 $8.16 21 Jul 2026 $8.32 22 Jul 2026 $8.24 23 Jul 2026 $8.07 24 Jul 2026 $7.56 27 Jul 2026 $7.56 28 Jul 2026 $7.13 29 Jul 2026 $6.90 30 Jul 2026 $7.64 31 Jul 2026 $7.78 3 Aug 2026 $7.93 4 Aug 2026 $8.48 5 Aug 2026 $8.40 6 Aug 2026 $8.30 7 Aug 2026 $8.93 10 Aug 2026 $9.01 11 Aug 2026 $9.41 12 Aug 2026 $9.50 13 Aug 2026 $9.46 14 Aug 2026 $9.18 17 Aug 2026 $9.24 18 Aug 2026 $8.85 19 Aug 2026 $9.99 20 Aug 2026 $9.28 21 Aug 2026 $9.55 24 Aug 2026 $8.84 25 Aug 2026 $9.63 26 Aug 2026 $9.22 27 Aug 2026 $9.42 28 Aug 2026 $8.71 31 Aug 2026 $9.04 1 Sep 2026 $8.84 2 Sep 2026 $8.80 3 Sep 2026 $8.80 4 Sep 2026 $8.82 8 Sep 2026 $8.91 9 Sep 2026 $8.65 10 Sep 2026 $8.24 11 Sep 2026 $8.21 14 Sep 2026 $8.09 15 Sep 2026 $7.94 16 Sep 2026 $8.04 17 Sep 2026 $9.27 18 Sep 2026 $9.65 21 Sep 2026 $9.82 22 Sep 2026 $10.71 23 Sep 2026 $9.75 24 Sep 2026 $10.35 25 Sep 2026 $9.74 28 Sep 2026 $9.49 29 Sep 2026 $10.14 30 Sep 2026 $10.77 1 Oct 2026 $10.75 2 Oct 2026 $11.07 5 Oct 2026 $11.53 6 Oct 2026 $10.27 7 Oct 2026 $9.22 8 Oct 2026 $8.94 9 Oct 2026 $10.16 VAN HOUTEN FRANS Director Bought $148.80K 5 Dec 2025 · at $3.72 · 172% of stake Jonasson Zachariah CFO / CBO Sold at will $52.31K 2 Feb 2026 · at $2.99 · 4.4% of stake McClain Sean Chief Executive Officer Sold at will $80.02K 2 Feb 2026 · at $2.99 · 0.3% of stake Pangalos Menelas N Director Bought $205.76K 27 Feb 2026 · at $2.74 · 65.9% of stake Busch Andreas Chief Innovation Officer Bought $229.00K 12 Mar 2026 · at $2.29 · 31.1% of stake Pangalos Menelas N Director Bought $200.75K 13 May 2026 · at $5.36 · 19.2% of stake Szela Mary T Director Bought $148.87K 30 Jun 2026 · at $11.54 · 154% of stake
5 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.80M
Net income
$115.18M
Free cash flow
$94.03M
Operating margin
-4,297.0%
Net margin
-4,113.7%
Return on equity
-60.8%
Return on capital
-49.1%
Debt to equity
0.02
Revenue growth, 1 yr
-38.2%
Revenue growth, 5 yr
-10.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5M -14M FY20 Fiscal year 2020 Revenue $4.78M Net income $14.35M Margin -300.3% 5M -101M FY21 Fiscal year 2021 Revenue $4.78M Net income $100.96M Margin -2,111.3% · growth +0.0% 6M -105M FY22 Fiscal year 2022 Revenue $5.75M Net income $104.90M Margin -1,825.4% · growth +20.2% 6M -111M FY23 Fiscal year 2023 Revenue $5.72M Net income $110.57M Margin -1,933.6% · growth -0.5% 5M -103M FY24 Fiscal year 2024 Revenue $4.53M Net income $103.11M Margin -2,274.1% · growth -20.7% 3M -115M FY25 Fiscal year 2025 Revenue $2.80M Net income $115.18M Margin -4,113.7% · growth -38.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 Szela Mary T
Director
Bought $148.87K 154%
13 May 2026 Pangalos Menelas N
Director
Bought $200.75K 19.2%
12 Mar 2026 Busch Andreas
Chief Innovation Officer
Bought $229.00K 31.1%
27 Feb 2026 Pangalos Menelas N
Director
Bought $205.76K 65.9%
2 Feb 2026 McClain Sean
Chief Executive Officer
Sold at will $80.02K 0.3%
2 Feb 2026 Jonasson Zachariah
CFO / CBO
Sold at will $52.31K 4.4%