Stocks · Health care · Pharmaceutical Preparations

Abbott Laboratories

ABT Clue Score62
United States Fiscal year ends December CIK 0000001800
99.60
+1.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
99.60 on 9 Oct 2026
133 108 83 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $131.38 14 Oct 2025 $133.27 15 Oct 2025 $129.45 16 Oct 2025 $127.63 17 Oct 2025 $128.54 20 Oct 2025 $129.51 21 Oct 2025 $127.54 22 Oct 2025 $127.95 23 Oct 2025 $126.34 24 Oct 2025 $126.85 27 Oct 2025 $127.18 28 Oct 2025 $126.61 29 Oct 2025 $124.43 30 Oct 2025 $124.67 31 Oct 2025 $123.62 3 Nov 2025 $123.84 4 Nov 2025 $125.80 5 Nov 2025 $124.54 6 Nov 2025 $124.95 7 Nov 2025 $126.36 10 Nov 2025 $125.89 11 Nov 2025 $127.00 12 Nov 2025 $128.82 13 Nov 2025 $129.26 14 Nov 2025 $130.59 17 Nov 2025 $130.03 18 Nov 2025 $130.00 19 Nov 2025 $126.15 20 Nov 2025 $123.97 21 Nov 2025 $128.11 24 Nov 2025 $127.19 25 Nov 2025 $128.05 26 Nov 2025 $128.54 28 Nov 2025 $128.90 1 Dec 2025 $128.01 2 Dec 2025 $126.32 3 Dec 2025 $125.29 4 Dec 2025 $125.40 5 Dec 2025 $125.08 8 Dec 2025 $122.09 9 Dec 2025 $121.25 10 Dec 2025 $122.55 11 Dec 2025 $123.28 12 Dec 2025 $125.46 15 Dec 2025 $128.47 16 Dec 2025 $126.86 17 Dec 2025 $126.71 18 Dec 2025 $125.12 19 Dec 2025 $125.45 22 Dec 2025 $125.20 23 Dec 2025 $124.54 24 Dec 2025 $124.81 26 Dec 2025 $124.84 29 Dec 2025 $124.57 30 Dec 2025 $125.78 31 Dec 2025 $125.29 2 Jan 2026 $124.19 5 Jan 2026 $126.45 6 Jan 2026 $127.78 7 Jan 2026 $127.04 8 Jan 2026 $126.18 9 Jan 2026 $125.92 12 Jan 2026 $124.64 13 Jan 2026 $124.30 14 Jan 2026 $125.00 15 Jan 2026 $123.53 16 Jan 2026 $121.76 20 Jan 2026 $121.14 21 Jan 2026 $120.73 22 Jan 2026 $108.61 23 Jan 2026 $107.42 26 Jan 2026 $108.77 27 Jan 2026 $108.27 28 Jan 2026 $106.05 29 Jan 2026 $106.09 30 Jan 2026 $109.30 2 Feb 2026 $109.41 3 Feb 2026 $109.02 4 Feb 2026 $108.20 5 Feb 2026 $109.08 6 Feb 2026 $110.83 9 Feb 2026 $111.07 10 Feb 2026 $112.28 11 Feb 2026 $113.59 12 Feb 2026 $111.47 13 Feb 2026 $112.68 17 Feb 2026 $112.26 18 Feb 2026 $113.29 19 Feb 2026 $112.19 20 Feb 2026 $112.21 23 Feb 2026 $115.29 24 Feb 2026 $114.58 25 Feb 2026 $114.76 26 Feb 2026 $116.26 27 Feb 2026 $116.35 2 Mar 2026 $114.12 3 Mar 2026 $113.61 4 Mar 2026 $113.10 5 Mar 2026 $111.04 6 Mar 2026 $109.56 9 Mar 2026 $112.65 10 Mar 2026 $110.55 11 Mar 2026 $110.25 12 Mar 2026 $108.14 13 Mar 2026 $108.03 16 Mar 2026 $109.95 17 Mar 2026 $110.71 18 Mar 2026 $108.49 19 Mar 2026 $107.19 20 Mar 2026 $105.46 23 Mar 2026 $104.85 24 Mar 2026 $104.06 25 Mar 2026 $104.83 26 Mar 2026 $104.57 27 Mar 2026 $103.99 30 Mar 2026 $101.88 31 Mar 2026 $102.67 1 Apr 2026 $102.38 2 Apr 2026 $102.87 6 Apr 2026 $102.30 7 Apr 2026 $101.83 8 Apr 2026 $103.56 9 Apr 2026 $102.72 10 Apr 2026 $100.30 13 Apr 2026 $100.69 14 Apr 2026 $101.05 15 Apr 2026 $101.56 16 Apr 2026 $95.47 17 Apr 2026 $96.81 20 Apr 2026 $96.00 21 Apr 2026 $92.72 22 Apr 2026 $91.70 23 Apr 2026 $92.48 24 Apr 2026 $91.13 27 Apr 2026 $92.80 28 Apr 2026 $93.86 29 Apr 2026 $91.33 30 Apr 2026 $90.79 1 May 2026 $89.46 4 May 2026 $87.54 5 May 2026 $87.17 6 May 2026 $86.30 7 May 2026 $87.01 8 May 2026 $84.32 11 May 2026 $82.56 12 May 2026 $84.35 13 May 2026 $83.83 14 May 2026 $84.90 15 May 2026 $84.47 18 May 2026 $87.91 19 May 2026 $88.82 20 May 2026 $88.38 21 May 2026 $87.77 22 May 2026 $87.41 26 May 2026 $86.67 27 May 2026 $85.68 28 May 2026 $86.30 29 May 2026 $85.60 1 Jun 2026 $87.78 2 Jun 2026 $86.97 3 Jun 2026 $86.99 4 Jun 2026 $90.78 5 Jun 2026 $91.07 8 Jun 2026 $90.50 9 Jun 2026 $91.25 10 Jun 2026 $89.17 11 Jun 2026 $89.65 12 Jun 2026 $88.18 15 Jun 2026 $88.67 16 Jun 2026 $90.62 17 Jun 2026 $88.50 18 Jun 2026 $88.41 22 Jun 2026 $87.83 23 Jun 2026 $90.53 24 Jun 2026 $90.49 25 Jun 2026 $93.24 26 Jun 2026 $94.12 29 Jun 2026 $92.71 30 Jun 2026 $90.74 1 Jul 2026 $92.18 2 Jul 2026 $95.40 6 Jul 2026 $95.63 7 Jul 2026 $95.84 8 Jul 2026 $95.18 9 Jul 2026 $94.40 10 Jul 2026 $93.93 13 Jul 2026 $92.11 14 Jul 2026 $88.96 15 Jul 2026 $89.27 16 Jul 2026 $98.83 17 Jul 2026 $100.68 20 Jul 2026 $101.66 21 Jul 2026 $99.67 22 Jul 2026 $100.57 23 Jul 2026 $100.75 24 Jul 2026 $103.06 27 Jul 2026 $104.49 28 Jul 2026 $107.27 29 Jul 2026 $108.00 30 Jul 2026 $105.61 31 Jul 2026 $105.70 3 Aug 2026 $107.12 4 Aug 2026 $105.46 5 Aug 2026 $105.71 6 Aug 2026 $107.96 7 Aug 2026 $107.81 10 Aug 2026 $108.62 11 Aug 2026 $109.72 12 Aug 2026 $110.91 13 Aug 2026 $111.27 14 Aug 2026 $111.25 17 Aug 2026 $110.37 18 Aug 2026 $112.68 19 Aug 2026 $114.43 20 Aug 2026 $114.14 21 Aug 2026 $116.64 24 Aug 2026 $116.67 25 Aug 2026 $116.13 26 Aug 2026 $114.10 27 Aug 2026 $111.59 28 Aug 2026 $112.47 31 Aug 2026 $110.36 1 Sep 2026 $108.93 2 Sep 2026 $110.47 3 Sep 2026 $108.79 4 Sep 2026 $108.33 8 Sep 2026 $105.52 9 Sep 2026 $105.23 10 Sep 2026 $103.36 11 Sep 2026 $101.95 14 Sep 2026 $103.09 15 Sep 2026 $102.03 16 Sep 2026 $102.36 17 Sep 2026 $102.23 18 Sep 2026 $102.61 21 Sep 2026 $102.98 22 Sep 2026 $103.69 23 Sep 2026 $103.49 24 Sep 2026 $101.07 25 Sep 2026 $101.29 28 Sep 2026 $100.98 29 Sep 2026 $100.95 30 Sep 2026 $98.83 1 Oct 2026 $96.69 2 Oct 2026 $97.50 5 Oct 2026 $100.10 6 Oct 2026 $98.16 7 Oct 2026 $98.73 8 Oct 2026 $98.49 9 Oct 2026 $99.60 Shroff Eric Senior Vice President Sold at will $203.04K 25 Nov 2025 · at $128.02 · 5.0% of stake Ford Robert B CHAIRMAN AND CEO Bought $2.01M 23 Jan 2026 · at $107.13 · 9.5% of stake STARKS DANIEL J Director Bought $1.09M 4 Feb 2026 · at $108.73 · 0.1% of stake Cushman Elizabeth C. EVP, GC AND SECRETARY Sold at will $30.40K 2 Mar 2026 · at $115.58 · 0.7% of stake MCCOY JOHN A. JR. VICE PRESIDENT AND CONTROLLER Sold at will $67.61K 2 Mar 2026 · at $115.58 · 2.3% of stake Moreland Mary K EXECUTIVE VICE PRESIDENT Sold at will $70.85K 2 Mar 2026 · at $115.58 · 0.6% of stake Shroff Eric Senior Vice President Sold at will $81.95K 2 Mar 2026 · at $115.58 · 1.8% of stake Salvadori Daniel Gesua Sive EVP AND GROUP PRESIDENT Sold at will $102.29K 2 Mar 2026 · at $115.58 · 0.6% of stake Morrone Louis H. EXECUTIVE VICE PRESIDENT Sold at will $132.22K 2 Mar 2026 · at $115.58 · 1.5% of stake Boudreau Philip P EVP AND CFO Bought $201.30K 23 Apr 2026 · at $91.50 STARKS DANIEL J Director Bought $926.54K 27 Apr 2026 · at $92.65 · 0.1% of stake Stratton John G Director Bought $173.64K 7 May 2026 · at $86.82 · 9.4% of stake Morrone Louis H. EXECUTIVE VICE PRESIDENT Sold at will $642.51K 11 Aug 2026 · at $109.83 · 7.6% of stake Ford Robert B CHAIRMAN AND CEO Sold at will $46.20M 25 Aug 2026 · at $115.85 · 56.5% of stake MCCOY JOHN A. JR. VICE PRESIDENT AND CONTROLLER Sold at will $2.96K 2 Sep 2026 · at $109.54 · 0.1% of stake
5 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$44.33B
Net income
$6.52B
Free cash flow
$7.40B
Operating margin
18.2%
Net margin
14.7%
Return on equity
12.5%
Return on capital
9.5%
Debt to equity
0.25
Revenue growth, 1 yr
5.7%
Revenue growth, 5 yr
5.1% a year
EPS growth, 1 yr
-51.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
34.6B 4.5B FY20 Fiscal year 2020 Revenue $34.61B Net income $4.50B Margin 13.0% 43.1B 7.1B FY21 Fiscal year 2021 Revenue $43.08B Net income $7.07B Margin 16.4% · growth +24.5% 43.7B 6.9B FY22 Fiscal year 2022 Revenue $43.65B Net income $6.93B Margin 15.9% · growth +1.3% 40.1B 5.7B FY23 Fiscal year 2023 Revenue $40.11B Net income $5.72B Margin 14.3% · growth -8.1% 42B 13.4B FY24 Fiscal year 2024 Revenue $41.95B Net income $13.40B Margin 31.9% · growth +4.6% 44.3B 6.5B FY25 Fiscal year 2025 Revenue $44.33B Net income $6.52B Margin 14.7% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 MCCOY JOHN A. JR.
VICE PRESIDENT AND CONTROLLER
Sold at will $2.96K 0.1%
25 Aug 2026 Ford Robert B
CHAIRMAN AND CEO
Sold at will $46.20M 56.5%
11 Aug 2026 Morrone Louis H.
EXECUTIVE VICE PRESIDENT
Sold at will $642.51K 7.6%
7 May 2026 Stratton John G
Director
Bought $173.64K 9.4%
27 Apr 2026 STARKS DANIEL J
Director
Bought $926.54K 0.1%
23 Apr 2026 Boudreau Philip P
EVP AND CFO
Bought $201.30K opened