Stocks · Financials · Finance Services

American Bitcoin Corp.

ABTC Clue Score58
United States Fiscal year ends December CIK 0001755953
7.73
-0.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.73 on 9 Oct 2026
10 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.03 14 Oct 2025 $5.76 15 Oct 2025 $5.59 16 Oct 2025 $5.03 17 Oct 2025 $4.74 20 Oct 2025 $5.09 21 Oct 2025 $4.87 22 Oct 2025 $4.49 23 Oct 2025 $5.05 24 Oct 2025 $5.62 27 Oct 2025 $5.96 28 Oct 2025 $5.68 29 Oct 2025 $5.48 30 Oct 2025 $5.15 31 Oct 2025 $5.09 3 Nov 2025 $4.92 4 Nov 2025 $4.64 5 Nov 2025 $4.79 6 Nov 2025 $4.54 7 Nov 2025 $4.64 10 Nov 2025 $4.89 11 Nov 2025 $4.91 12 Nov 2025 $4.93 13 Nov 2025 $4.74 14 Nov 2025 $4.86 17 Nov 2025 $5.05 18 Nov 2025 $5.07 19 Nov 2025 $4.73 20 Nov 2025 $4.58 21 Nov 2025 $4.43 24 Nov 2025 $4.39 25 Nov 2025 $4.30 26 Nov 2025 $4.20 28 Nov 2025 $4.24 1 Dec 2025 $3.58 2 Dec 2025 $2.19 3 Dec 2025 $2.39 4 Dec 2025 $2.42 5 Dec 2025 $2.23 8 Dec 2025 $2.02 9 Dec 2025 $2.05 10 Dec 2025 $1.94 11 Dec 2025 $1.83 12 Dec 2025 $1.78 15 Dec 2025 $1.65 16 Dec 2025 $1.65 17 Dec 2025 $1.65 18 Dec 2025 $1.59 19 Dec 2025 $1.78 22 Dec 2025 $1.95 23 Dec 2025 $1.86 24 Dec 2025 $1.88 26 Dec 2025 $1.89 29 Dec 2025 $1.81 30 Dec 2025 $1.72 31 Dec 2025 $1.70 2 Jan 2026 $1.78 5 Jan 2026 $2.02 6 Jan 2026 $1.97 7 Jan 2026 $1.91 8 Jan 2026 $1.91 9 Jan 2026 $1.83 12 Jan 2026 $1.82 13 Jan 2026 $1.87 14 Jan 2026 $1.76 15 Jan 2026 $1.68 16 Jan 2026 $1.64 20 Jan 2026 $1.56 21 Jan 2026 $1.57 22 Jan 2026 $1.56 23 Jan 2026 $1.53 26 Jan 2026 $1.51 27 Jan 2026 $1.59 28 Jan 2026 $1.56 29 Jan 2026 $1.54 30 Jan 2026 $1.51 2 Feb 2026 $1.43 3 Feb 2026 $1.35 4 Feb 2026 $1.28 5 Feb 2026 $1.15 6 Feb 2026 $1.31 9 Feb 2026 $1.26 10 Feb 2026 $1.20 11 Feb 2026 $1.15 12 Feb 2026 $1.15 13 Feb 2026 $1.13 17 Feb 2026 $1.09 18 Feb 2026 $1.04 19 Feb 2026 $1.02 20 Feb 2026 $1.00 23 Feb 2026 $0.97 24 Feb 2026 $1.02 25 Feb 2026 $1.05 26 Feb 2026 $1.08 27 Feb 2026 $1.02 2 Mar 2026 $1.02 3 Mar 2026 $1.03 4 Mar 2026 $1.15 5 Mar 2026 $1.17 6 Mar 2026 $1.09 9 Mar 2026 $1.10 10 Mar 2026 $1.16 11 Mar 2026 $1.13 12 Mar 2026 $1.05 13 Mar 2026 $1.04 16 Mar 2026 $1.04 17 Mar 2026 $1.06 18 Mar 2026 $1.03 19 Mar 2026 $1.02 20 Mar 2026 $0.95 23 Mar 2026 $0.97 24 Mar 2026 $0.95 25 Mar 2026 $0.98 26 Mar 2026 $0.91 27 Mar 2026 $0.86 30 Mar 2026 $0.79 31 Mar 2026 $0.92 1 Apr 2026 $0.92 2 Apr 2026 $0.91 6 Apr 2026 $0.89 7 Apr 2026 $0.87 8 Apr 2026 $0.96 9 Apr 2026 $0.94 10 Apr 2026 $0.95 13 Apr 2026 $0.99 14 Apr 2026 $1.03 15 Apr 2026 $1.10 16 Apr 2026 $1.13 17 Apr 2026 $1.30 20 Apr 2026 $1.26 21 Apr 2026 $1.24 22 Apr 2026 $1.34 23 Apr 2026 $1.26 24 Apr 2026 $1.24 27 Apr 2026 $1.21 28 Apr 2026 $1.17 29 Apr 2026 $1.14 30 Apr 2026 $1.15 1 May 2026 $1.21 4 May 2026 $1.17 5 May 2026 $1.23 6 May 2026 $1.25 7 May 2026 $1.16 8 May 2026 $1.19 11 May 2026 $1.19 12 May 2026 $1.14 13 May 2026 $1.12 14 May 2026 $1.17 15 May 2026 $1.11 18 May 2026 $1.03 19 May 2026 $1.02 20 May 2026 $1.11 21 May 2026 $1.13 22 May 2026 $1.11 26 May 2026 $1.08 27 May 2026 $1.07 28 May 2026 $1.05 29 May 2026 $1.13 1 Jun 2026 $1.08 2 Jun 2026 $1.00 3 Jun 2026 $0.93 4 Jun 2026 $0.91 5 Jun 2026 $0.86 8 Jun 2026 $0.90 9 Jun 2026 $0.85 10 Jun 2026 $0.82 11 Jun 2026 $0.83 12 Jun 2026 $0.86 15 Jun 2026 $0.85 16 Jun 2026 $0.83 17 Jun 2026 $0.84 18 Jun 2026 $0.85 22 Jun 2026 $0.81 23 Jun 2026 $0.77 24 Jun 2026 $0.74 25 Jun 2026 $0.71 26 Jun 2026 $0.72 29 Jun 2026 $0.71 30 Jun 2026 $0.68 1 Jul 2026 $0.62 2 Jul 2026 $0.56 6 Jul 2026 $8.49 7 Jul 2026 $6.52 8 Jul 2026 $5.86 9 Jul 2026 $5.98 10 Jul 2026 $6.13 13 Jul 2026 $5.29 14 Jul 2026 $5.40 15 Jul 2026 $5.65 16 Jul 2026 $5.46 17 Jul 2026 $5.44 20 Jul 2026 $5.77 21 Jul 2026 $6.47 22 Jul 2026 $6.10 23 Jul 2026 $6.10 24 Jul 2026 $5.72 27 Jul 2026 $5.87 28 Jul 2026 $5.48 29 Jul 2026 $5.19 30 Jul 2026 $5.90 31 Jul 2026 $5.52 3 Aug 2026 $5.85 4 Aug 2026 $6.14 5 Aug 2026 $6.54 6 Aug 2026 $6.19 7 Aug 2026 $6.47 10 Aug 2026 $7.07 11 Aug 2026 $6.92 12 Aug 2026 $6.93 13 Aug 2026 $7.32 14 Aug 2026 $7.26 17 Aug 2026 $7.12 18 Aug 2026 $6.94 19 Aug 2026 $7.90 20 Aug 2026 $8.47 21 Aug 2026 $7.93 24 Aug 2026 $8.64 25 Aug 2026 $9.24 26 Aug 2026 $8.18 27 Aug 2026 $8.76 28 Aug 2026 $7.69 31 Aug 2026 $8.07 1 Sep 2026 $7.71 2 Sep 2026 $7.87 3 Sep 2026 $9.34 4 Sep 2026 $7.99 8 Sep 2026 $8.41 9 Sep 2026 $8.13 10 Sep 2026 $8.03 11 Sep 2026 $8.32 14 Sep 2026 $8.65 15 Sep 2026 $7.99 16 Sep 2026 $8.14 17 Sep 2026 $8.83 18 Sep 2026 $10.10 21 Sep 2026 $10.30 22 Sep 2026 $10.27 23 Sep 2026 $9.91 24 Sep 2026 $9.60 25 Sep 2026 $9.10 28 Sep 2026 $8.84 29 Sep 2026 $8.72 30 Sep 2026 $8.48 1 Oct 2026 $8.18 2 Oct 2026 $8.51 5 Oct 2026 $8.71 6 Oct 2026 $8.45 7 Oct 2026 $8.22 8 Oct 2026 $7.75 9 Oct 2026 $7.73 Busch Richard Director Bought $290.50K 16 Dec 2025 · at $1.66 · 24.1% of stake Busch Richard Director Bought $199.98K 22 Dec 2025 · at $1.98 · 11.2% of stake Busch Richard Director Bought $230.40K 3 Mar 2026 · at $0.96 · 24.0% of stake Mateen Justin Director Bought $1.85M 3 Mar 2026 · at $1.03 · 248% of stake Busch Richard Director Bought $103.50K 4 Mar 2026 · at $1.15 · 7.3% of stake Busch Richard Director Bought $78.20K 5 Mar 2026 · at $1.15 · 5.1% of stake Busch Richard Director Bought $391.50K 15 Jun 2026 · at $0.87 · 32.2% of stake Mateen Justin Director Bought $924.55K 5 Aug 2026 · at $6.40 · 78.0% of stake Mateen Justin Director Bought $1.01M 6 Aug 2026 · at $6.19 · 49.2% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$185.16M
Net income
$153.17M
Free cash flow
$79.61M
Operating margin
-123.1%
Net margin
-82.7%
Return on equity
-23.0%
Return on capital
-26.0%
Debt to equity
0.04
Revenue growth, 1 yr
158.8%
Revenue growth, 5 yr
71.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13M -11M FY20 Fiscal year 2020 Revenue $12.57M Net income $10.83M Margin -86.2% 18M -31M FY21 Fiscal year 2021 Revenue $17.63M Net income $31.33M Margin -177.7% · growth +40.2% 10M -79M FY22 Fiscal year 2022 Revenue $10.46M Net income $79.06M Margin -755.9% · growth -40.7% 65M 40M FY23 Fiscal year 2023 Revenue $64.98M Net income $39.61M Margin 61.0% · growth +521.3% 72M 429M FY24 Fiscal year 2024 Revenue $71.54M Net income $428.94M Margin 599.6% · growth +10.1% 185M -153M FY25 Fiscal year 2025 Revenue $185.16M Net income $153.17M Margin -82.7% · growth +158.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Mateen Justin
Director
Bought $1.01M 49.2%
5 Aug 2026 Mateen Justin
Director
Bought $924.55K 78.0%
15 Jun 2026 Busch Richard
Director
Bought $391.50K 32.2%
5 Mar 2026 Busch Richard
Director
Bought $78.20K 5.1%
4 Mar 2026 Busch Richard
Director
Bought $103.50K 7.3%
3 Mar 2026 Mateen Justin
Director
Bought $1.85M 248%